GNF (May 2021)/  XFTTGNFCMEGL  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: GNF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(11/19/2019): 119.68
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GNF 11/19 115.1000 9:10 PM +0.07% 115.1000 115.3000 1,174
F GNF 12/19 120.6250 8:59 PM +0.52% 120.5250 120.7500 1,237
F GNF 1/20 124.3000 9:10 PM +1.39% 124.0000 124.7250 1,106
F GNF 2/20 125.7500 9:10 PM +1.33% 125.3750 125.7500 1,130
F GNF 3/20 126.9000 9:08 PM +1.36% 126.3750 126.7000 949
F GNF 4/20 127.7500 7:38 PM +1.67% 127.2750 127.7000 594
F GNF 5/20 128.1500 9:14 PM +0.91% 127.8250 128.2500 589
F GNF 6/20 128.5750 9:00 PM +0.65% 128.1000 129.1000 484
F GNF 7/20 128.7000 8:33 PM +1.34% 128.7750 129.4250 170
F GNF 8/20 129.0000 9:01 PM +0.60% 129.0000 129.4250 126
F GNF 9/20 129.3500 6:38 PM +2.01% 129.1000 129.7000 125
F GNF 10/20 129.1250 6:55 PM +0.17% 129.1000 129.5000 136
F GNF 11/20 129.5000 7:20 PM 0.00% 129.5250 131.0000 177
F GNF 12/20 130.0000 3:04 PM +0.19% 129.5750 130.7500 270
F GNF 1/21 127.1250 11/14/2019 - 129.6500 131.8000 1
F GNF 2/21 - - - 129.25 - 0
F GNF 3/21 - - - - - 0
F GNF 4/21 - - - - - 0
F GNF 5/21 - - - - - 0
F GNF 6/21 - - - - - 0
F GNF 7/21 - - - - - 0
F GNF 8/21 - - - - - 0
F GNF 9/21 - - - - - 0
F GNF 10/21 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -