GNF (June 2020)/  XFTTGNFCMEGL  /  CME GLOBEX

11/22/2019 2:51:31 PM Chg. -0.0250 Bid3:34:04 PM Ask2:56:47 PM Open High Low Previous Close
128.2250USD -0.02% 127.6000 128.2250 128.2250 128.2250 128.2250 128.2500

Master data

WKN: -
Ticker: GNF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 128.2250
High: 128.2250
Low: 128.2250
Previous Close: 128.2500
Price fixings: 1
Settlement Price(11/21/2019): 127.6500
Change Settlement: +0.45%(+0.5750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GNF 11/19 115.3000 11/21/2019 - 115.1500 115.4750 1,136
F GNF 12/19 120.0000 7:50 AM -0.25% 120.0000 120.4000 1,247
F GNF 1/20 123.7250 11/21/2019 - 122.0250 124.0000 1,117
F GNF 2/20 125.2250 11/21/2019 - 125.4000 125.6250 1,154
F GNF 3/20 126.3000 11/21/2019 - 126.2750 126.5000 985
F GNF 4/20 127.6250 2:51 PM +0.41% 127.0000 127.4750 609
F GNF 5/20 128.2250 2:51 PM -0.02% 127.6000 128.2250 616
F GNF 6/20 127.5000 11/20/2019 - 127.8500 128.5000 488
F GNF 7/20 128.4000 11/20/2019 - 127.9500 128.8750 168
F GNF 8/20 129.0500 11/21/2019 - 128.0250 129.4250 125
F GNF 9/20 129.3500 11/19/2019 - 128.2250 129.6500 123
F GNF 10/20 129.5000 11/21/2019 - 128.3250 129.8500 137
F GNF 11/20 129.8250 11/21/2019 - 128.5500 130.2500 173
F GNF 12/20 130.0000 11/19/2019 - 129.4000 130.5500 269
F GNF 1/21 127.1250 11/14/2019 - 129.4500 131.7500 1
F GNF 2/21 - - - 129.25 - 0
F GNF 3/21 - - - - - 0
F GNF 4/21 - - - - - 0
F GNF 5/21 - - - - - 0
F GNF 6/21 - - - - - 0
F GNF 7/21 - - - - - 0
F GNF 8/21 - - - - - 0
F GNF 9/21 - - - - - 0
F GNF 10/21 - - - - - 0
F GNF 11/21 - - - - - -

Performance

1 Week  
+1.36%
1 Month  
+6.79%
3 Months  
+13.98%
YTD  
+9.13%
1 Year  
+9.13%
3 Years     -
5 Years     -
1W High / 1W Low: 128.2500 126.5000
1M High / 1M Low: 128.2500 119.6000
6M High / 6M Low: 128.2500 112.5000
High (YTD): 11/21/2019 128.2500
Low (YTD): 3/21/2019 107.3000
52W High: 11/21/2019 128.2500
52W Low: 3/21/2019 107.3000
Avg. price 1W:   127.4350
Avg. volume 1W:   18.4000
Avg. price 1M:   124.0888
Avg. volume 1M:   19.9500
Avg. price 6M:   118.5634
Avg. volume 6M:   14.0870
Avg. price 1Y:   117.4052
Avg. volume 1Y:   12.0805
Volatility 1M:   9.72%
Volatility 6M:   9.46%
Volatility 1Y:   10.11%
Volatility 3Y:   -