GNF (June 2021)/  XFTTGNFCMEGL  /  CME GLOBEX

12/1/2020 4:16:09 PM Chg. +1.1000 Bid4:45:24 PM Ask4:41:34 PM Open High Low Previous Close
120.1000USD +0.92% 119.1750 122.3500 120.1000 120.1000 120.1000 119.0000

Master data

WKN: -
Ticker: GNF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 120.1000
High: 120.1000
Low: 120.1000
Previous Close: 119.0000
Trades: 1
Settlement Price(11/30/2020): 119.0000
Change Settlement: +0.92%(+1.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GNF 11/20 108.6750 11/30/2020 +0.37% 108.5000 108.7250 1,620
F GNF 12/20 110.2250 4:31 PM +0.43% 109.6250 110.2500 1,648
F GNF 1/21 114.2250 4:33 PM +1.92% 114.2250 114.6000 1,035
F GNF 2/21 115.7500 4:16 PM +1.76% 114.9000 116.1250 800
F GNF 3/21 116.6000 4:16 PM +1.17% 116.5750 116.9750 731
F GNF 4/21 116.8500 3:48 PM +0.30% 117.4250 118.7250 444
F GNF 5/21 117.5000 11/30/2020 +0.86% 118.6750 120.6250 303
F GNF 6/21 120.1000 4:16 PM +0.92% 119.1750 122.3500 286
F GNF 7/21 118.5250 11/20/2020 +0.66% 121.0750 123.3750 95
F GNF 8/21 122.5500 4:22 PM +3.42% 122.8500 123.7500 65
F GNF 9/21 123.2750 11/30/2020 +2.30% 124.3250 124.7500 53
F GNF 10/21 124.0000 10/22/2020 -0.78% 124.5750 125.0000 28
F GNF 11/21 122.6750 11/11/2020 +2.53% 124.8250 125.7500 34
F GNF 12/21 126.0000 4:27 PM 0.00% 126.0000 126.5000 52
F GNF 1/22 - - - - - 0
F GNF 2/22 - - - - - 0
F GNF 3/22 - - - - - 0
F GNF 4/22 - - - - - 0
F GNF 5/22 - - - - - 0
F GNF 6/22 - - - - - 0
F GNF 7/22 - - - - - 0
F GNF 8/22 - - - - - 0
F GNF 9/22 - - - - - 0
F GNF 10/22 - - - - - 0
F GNF 11/22 - - - - - 0

Performance

1 Week  
+2.65%
1 Month  
+3.53%
3 Months  
+3.36%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 119.0000 117.0000
1M High / 1M Low: 119.0000 114.5000
6M High / 6M Low: 122.2750 111.6500
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   117.8333
Avg. volume 1W:   26.6667
Avg. price 1M:   117.0250
Avg. volume 1M:   20.1538
Avg. price 6M:   117.4781
Avg. volume 6M:   9.5000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.27%
Volatility 6M:   14.42%
Volatility 1Y:   -
Volatility 3Y:   -