GNF (June 2021)/  XFTTGNFCMEGL  /  CME GLOBEX

- - Chg. - Bid9:15:38 AM Ask1:50:31 PM Open High Low Previous Close
-USD - 108.30 109.65 - - - -

Master data

WKN: -
Ticker: GNF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(4/8/2020): 107.30
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GNF 4/20 93.9500 3:42 PM +1.57% 92.8000 93.9750 1,589
F GNF 5/20 89.9500 4/8/2020 - 88.8500 91.0000 1,326
F GNF 6/20 93.2500 3:48 PM -0.56% 92.8500 93.7500 1,280
F GNF 7/20 96.0000 3:58 PM 0.00% 95.7500 96.0000 1,104
F GNF 8/20 98.0750 3:50 PM +2.62% 97.5750 98.2500 1,051
F GNF 9/20 99.9000 3:47 PM +2.28% 99.8500 100.5000 905
F GNF 10/20 102.0000 3:47 PM +2.10% 102.0000 102.6250 664
F GNF 11/20 104.0000 2:59 PM +2.46% 103.6500 104.5500 591
F GNF 12/20 104.0000 4/8/2020 - 104.8750 106.0000 769
F GNF 1/21 104.1750 4/8/2020 - 106.1250 107.7750 164
F GNF 2/21 105.4500 4/8/2020 - 107.3000 109.4250 135
F GNF 3/21 106.6750 4/8/2020 - 108.4250 110.7000 147
F GNF 4/21 107.9500 4/7/2020 - 105.5000 115.4750 9
F GNF 5/21 105.8000 3/31/2020 - 106.5000 114.1750 2
F GNF 6/21 - - - 108.30 109.65 4
F GNF 7/21 - - - - - 0
F GNF 8/21 - - - - - 0
F GNF 9/21 - - - - - 0
F GNF 10/21 - - - - - 0
F GNF 11/21 - - - - - 0
F GNF 12/21 - - - - - 0
F GNF 1/22 - - - - - 0
F GNF 2/22 - - - - - 0
F GNF 3/22 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -