GNF (June 2021)/  XFTTGNFCMEGL  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: GNF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(11/15/2019): 119.68
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GNF 11/19 115.0250 4:05 PM +0.15% 115.0500 115.4500 1,177
F GNF 12/19 119.6000 5:05 PM +0.08% 119.5000 120.0000 1,235
F GNF 1/20 122.3750 4:48 PM +0.27% 122.4500 123.0000 1,165
F GNF 2/20 124.6500 5:01 PM +0.75% 123.9500 124.2500 1,134
F GNF 3/20 124.6000 4:59 PM 0.00% 124.8500 126.2250 896
F GNF 4/20 125.6500 4:59 PM -0.08% 125.6500 126.3250 572
F GNF 5/20 126.5250 4:59 PM +0.02% 126.7000 127.3750 584
F GNF 6/20 127.6500 4:31 PM +0.47% 127.1500 128.2000 480
F GNF 7/20 127.0000 11/14/2019 - 127.3750 128.5000 170
F GNF 8/20 128.2250 4:30 PM +0.77% 127.4250 128.8500 126
F GNF 9/20 126.8000 11/14/2019 - 127.6000 129.0500 125
F GNF 10/20 128.9000 3:42 PM +1.48% 127.7000 129.2500 135
F GNF 11/20 128.9750 3:28 PM 0.00% 127.8000 129.5000 172
F GNF 12/20 129.3250 3:28 PM -0.02% 127.9500 129.7250 265
F GNF 1/21 127.1250 11/14/2019 - 128.0000 130.9250 1
F GNF 2/21 - - - - - 0
F GNF 3/21 - - - - - 0
F GNF 4/21 - - - - - 0
F GNF 5/21 - - - - - 0
F GNF 6/21 - - - - - 0
F GNF 7/21 - - - - - 0
F GNF 8/21 - - - - - 0
F GNF 9/21 - - - - - 0
F GNF 10/21 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -