GNF (June 2022)/  XFTTGNFCMEGL  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: GNF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(10/21/2020): 119.68
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GNF 10/20 107.0000 10/21/2020 +0.12% 106.5750 108.2000 1,322
F GNF 11/20 109.9500 12:05 AM -0.27% 109.9500 110.9000 -
F GNF 12/20 111.6500 10/21/2020 0.00% 108.0000 111.8000 1,459
F GNF 1/21 112.9750 10/21/2020 +0.24% 110.0000 118.0000 682
F GNF 2/21 114.0000 10/21/2020 0.00% 111.7750 120.0000 598
F GNF 3/21 114.8000 10/21/2020 -0.80% 113.7250 117.0000 431
F GNF 4/21 117.1250 10/21/2020 -0.34% 115.5000 117.1250 185
F GNF 5/21 118.9250 10/21/2020 -0.08% 118.4000 124.0000 141
F GNF 6/21 120.4750 10/21/2020 -0.43% 120.0500 121.5000 158
F GNF 7/21 121.8250 10/21/2020 -0.10% 115.6750 123.0000 50
F GNF 8/21 122.0500 10/21/2020 -0.31% 122.0000 123.7500 37
F GNF 9/21 122.4750 10/21/2020 -1.23% 121.8250 124.7500 35
F GNF 10/21 124.9750 10/19/2020 -0.22% 121.0000 125.0000 18
F GNF 11/21 126.2500 10/2/2020 +0.60% 121.7250 125.7250 22
F GNF 12/21 126.4500 10/19/2020 -0.43% 122.4750 126.4750 35
F GNF 1/22 - - - - - 0
F GNF 2/22 - - - - - 0
F GNF 3/22 - - - - - 0
F GNF 4/22 - - - - - 0
F GNF 5/22 - - - - - 0
F GNF 6/22 - - - - - 0
F GNF 7/22 - - - - - 0
F GNF 8/22 - - - - - 0
F GNF 9/22 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -