GNF (August 2020)/  XFTTGNFCMEGL  /  CME GLOBEX

11/20/2019 8:13:19 PM Chg. - Bid1:14:51 PM Ask1:34:33 PM Open High Low Previous Close
128.4000USD - 127.2500 129.2750 128.1000 128.6000 128.1000 128.7000

Master data

WKN: -
Ticker: GNF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 128.1000
High: 128.6000
Low: 128.1000
Previous Close: 128.7000
Price fixings: 4
Settlement Price(11/20/2019): 128.1000
Change Settlement: +0.23%(+0.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GNF 11/19 115.4000 11/20/2019 - 115.1500 115.4750 1,136
F GNF 12/19 120.2500 1:35 PM 0.00% 120.2500 120.5000 1,244
F GNF 1/20 123.5750 11/20/2019 - 123.0000 124.1750 1,109
F GNF 2/20 124.7500 11/20/2019 - 124.0250 125.1750 1,141
F GNF 3/20 125.0750 11/20/2019 - 124.8250 126.1750 975
F GNF 4/20 126.0000 11/20/2019 - 125.5500 127.1750 609
F GNF 5/20 127.2750 11/20/2019 - 126.1500 128.1000 614
F GNF 6/20 127.5000 11/20/2019 - 126.8250 129.0000 492
F GNF 7/20 128.4000 11/20/2019 - 127.2500 129.2750 171
F GNF 8/20 129.0000 11/19/2019 - 126.4000 129.3250 124
F GNF 9/20 129.3500 11/19/2019 - 127.9000 129.4500 123
F GNF 10/20 129.1250 11/19/2019 - 127.9500 129.5000 136
F GNF 11/20 129.5000 11/19/2019 - 128.0250 130.2000 172
F GNF 12/20 130.0000 11/19/2019 - 128.0750 130.7500 269
F GNF 1/21 127.1250 11/14/2019 - 128.1500 131.6750 1
F GNF 2/21 - - - 129.25 - 0
F GNF 3/21 - - - - - 0
F GNF 4/21 - - - - - 0
F GNF 5/21 - - - - - 0
F GNF 6/21 - - - - - 0
F GNF 7/21 - - - - - 0
F GNF 8/21 - - - - - 0
F GNF 9/21 - - - - - 0
F GNF 10/21 - - - - - 0
F GNF 11/21 - - - - - -

Performance

1 Week  
+1.10%
1 Month  
+5.59%
3 Months  
+9.51%
YTD  
+9.28%
1 Year  
+9.28%
3 Years     -
5 Years     -
1W High / 1W Low: 128.7000 127.0000
1M High / 1M Low: 128.7000 120.3750
6M High / 6M Low: 128.7000 113.6000
High (YTD): 11/19/2019 128.7000
Low (YTD): 9/4/2019 113.6000
52W High: 11/19/2019 128.7000
52W Low: 9/4/2019 113.6000
Avg. price 1W:   128.0333
Avg. volume 1W:   13.3333
Avg. price 1M:   124.3269
Avg. volume 1M:   7.1538
Avg. price 6M:   119.7838
Avg. volume 6M:   8.7297
Avg. price 1Y:   119.7838
Avg. volume 1Y:   8.7297
Volatility 1M:   7.34%
Volatility 6M:   8.28%
Volatility 1Y:   8.28%
Volatility 3Y:   -