GNF (September 2020)/  XFTTGNFCMEGL  /  CME GLOBEX

11/7/2019 6:50:35 PM Chg. - Bid3:11:22 PM Ask3:48:37 PM Open High Low Previous Close
126.7500USD - 127.0000 128.5750 126.4500 126.7500 126.4500 126.5000

Master data

WKN: -
Ticker: GNF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 126.4500
High: 126.7500
Low: 126.4500
Previous Close: 126.5000
Price fixings: 3
Settlement Price(11/12/2019): 127.0000
Change Settlement: -0.20%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GNF 11/19 114.8500 11/12/2019 - 114.8750 115.5000 1,169
F GNF 12/19 119.0000 8:14 AM +0.21% 118.8500 119.0000 1,220
F GNF 1/20 122.1000 11/12/2019 - 121.7750 122.4000 1,223
F GNF 2/20 123.5000 11/12/2019 - 123.1250 123.7500 1,095
F GNF 3/20 124.3750 3:51 PM +0.02% 124.1000 125.1000 858
F GNF 4/20 125.7000 11/12/2019 - 125.0250 126.0750 554
F GNF 5/20 126.3250 11/12/2019 - 125.6750 127.0500 575
F GNF 6/20 126.9000 11/12/2019 - 126.5000 127.5000 475
F GNF 7/20 126.0250 11/7/2019 - 126.6750 128.4250 158
F GNF 8/20 126.7500 11/7/2019 - 127.0000 128.5750 117
F GNF 9/20 125.8250 11/7/2019 - 127.1250 128.7000 120
F GNF 10/20 127.6250 11/12/2019 - 127.2000 128.7750 135
F GNF 11/20 128.8000 11/12/2019 - 127.3000 128.8750 166
F GNF 12/20 129.0000 11/12/2019 - 127.3750 129.0000 252
F GNF 1/21 125.7000 10/30/2019 - 127.4250 130.2000 1
F GNF 2/21 - - - - - 0
F GNF 3/21 - - - - - 0
F GNF 4/21 - - - - - 0
F GNF 5/21 - - - - - 0
F GNF 6/21 - - - - - 0
F GNF 7/21 - - - - - 0
F GNF 8/21 - - - - - 0
F GNF 9/21 - - - - - 0
F GNF 10/21 - - - - - 0

Performance

1 Week  
+0.20%
1 Month  
+5.19%
3 Months  
+7.87%
YTD  
+7.87%
1 Year  
+7.87%
3 Years     -
5 Years     -
1W High / 1W Low: 126.7500 126.5000
1M High / 1M Low: 126.7500 120.1250
6M High / 6M Low: 126.7500 114.0500
High (YTD): 11/7/2019 126.7500
Low (YTD): 9/5/2019 114.0500
52W High: 11/7/2019 126.7500
52W Low: 9/5/2019 114.0500
Avg. price 1W:   126.6250
Avg. volume 1W:   3.5000
Avg. price 1M:   123.6350
Avg. volume 1M:   5.5000
Avg. price 6M:   119.4733
Avg. volume 6M:   6.6207
Avg. price 1Y:   119.4733
Avg. volume 1Y:   6.6207
Volatility 1M:   5.72%
Volatility 6M:   8.39%
Volatility 1Y:   8.39%
Volatility 3Y:   -