GNF (September 2020)/  XFTTGNFCMEGL  /  CME GLOBEX

5/28/2020 10:28:48 PM Chg. - Bid11:50:04 PM Ask9:03:19 AM Open High Low Previous Close
109.3500USD - 107.5000 109.9750 109.3250 109.3500 108.2000 109.0000

Master data

WKN: -
Ticker: GNF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 109.3250
High: 109.3500
Low: 108.2000
Previous Close: 109.0000
Price fixings: 18
Settlement Price(5/28/2020): 108.2000
Change Settlement: +1.06%(+1.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GNF 5/20 85.0000 5/28/2020 - 85.1500 85.7500 1,686
F GNF 6/20 98.5000 5/28/2020 - 98.5000 99.5750 1,498
F GNF 7/20 106.8750 5/28/2020 - 94.0000 107.0000 1,509
F GNF 8/20 109.3500 5/28/2020 - 107.5000 109.9750 1,295
F GNF 9/20 112.0000 5/28/2020 - 109.0000 112.5000 1,118
F GNF 10/20 113.7250 5/28/2020 - 113.0000 114.0000 838
F GNF 11/20 113.5000 5/28/2020 - 114.0000 117.4000 681
F GNF 12/20 115.3250 5/28/2020 - 114.5000 115.3750 843
F GNF 1/21 116.8750 5/28/2020 - 107.5000 117.0250 202
F GNF 2/21 117.6000 5/28/2020 - 114.0000 117.7750 179
F GNF 3/21 118.0750 5/28/2020 - 113.7000 119.5000 165
F GNF 4/21 116.4000 5/26/2020 - 112.4000 120.0000 31
F GNF 5/21 117.5750 5/26/2020 - 106.5000 121.5750 9
F GNF 6/21 119.0000 5/28/2020 - 117.3000 122.0000 54
F GNF 7/21 - - - - 125.00 0
F GNF 8/21 - - - - 124.50 0
F GNF 9/21 - - - - - 0
F GNF 10/21 - - - - - 0
F GNF 11/21 - - - - - 0
F GNF 12/21 - - - - - 0
F GNF 1/22 - - - - - 0
F GNF 2/22 - - - - - 0
F GNF 3/22 - - - - - 0
F GNF 4/22 - - - - - 0
F GNF 5/22 - - - - - -

Performance

1 Week  
+2.75%
1 Month  
+16.95%
3 Months
  -3.87%
YTD
  -15.07%
1 Year
  -6.94%
3 Years     -
5 Years     -
1W High / 1W Low: 109.8500 106.4250
1M High / 1M Low: 109.8500 90.0250
6M High / 6M Low: 134.0000 90.0250
High (YTD): 1/21/2020 134.0000
Low (YTD): 5/1/2020 90.0250
52W High: 1/21/2020 134.0000
52W Low: 5/1/2020 90.0250
Avg. price 1W:   108.6563
Avg. volume 1W:   46.5000
Avg. price 1M:   99.7452
Avg. volume 1M:   48.0952
Avg. price 6M:   113.2776
Avg. volume 6M:   46.3846
Avg. price 1Y:   115.2529
Avg. volume 1Y:   36.7403
Volatility 1M:   31.71%
Volatility 6M:   24.51%
Volatility 1Y:   20.32%
Volatility 3Y:   -