GNF (September 2020)/  XFTTGNFCMEGL  /  CME GLOBEX

11/19/2019 6:38:32 PM Chg. - Bid9:38:44 PM Ask9:48:40 PM Open High Low Previous Close
129.3500USD - 128.7250 129.3000 129.0000 129.3500 129.0000 126.8000

Master data

WKN: -
Ticker: GNF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 129.0000
High: 129.3500
Low: 129.0000
Previous Close: 126.8000
Price fixings: 3
Settlement Price(11/21/2019): 129.3000
Change Settlement: +0.04%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GNF 11/19 115.3000 6:05 PM -0.09% 115.2250 115.4750 1,136
F GNF 12/19 120.3000 7:30 PM +0.04% 120.1250 120.5000 1,244
F GNF 1/20 123.7250 8:39 PM +0.12% 123.7250 124.0000 1,109
F GNF 2/20 125.3500 9:38 PM +0.48% 125.2250 125.3500 1,141
F GNF 3/20 126.4000 9:11 PM +1.06% 126.2000 126.4000 975
F GNF 4/20 127.1000 4:41 PM +0.87% 127.1500 128.4750 609
F GNF 5/20 128.2500 9:10 PM +0.77% 126.7250 128.1250 614
F GNF 6/20 127.5000 11/20/2019 - 127.0750 128.5000 488
F GNF 7/20 128.4000 11/20/2019 - 127.8000 129.1250 168
F GNF 8/20 129.0500 8:07 PM +0.04% 128.2250 129.1500 124
F GNF 9/20 129.3500 11/19/2019 - 128.7250 129.3000 123
F GNF 10/20 129.5000 7:34 PM +0.29% 128.7500 129.8500 136
F GNF 11/20 129.8250 7:34 PM +0.25% 128.8000 130.2250 172
F GNF 12/20 130.0000 11/19/2019 - 129.2250 130.5500 269
F GNF 1/21 127.1250 11/14/2019 - 129.2750 131.4000 1
F GNF 2/21 - - - 129.25 - 0
F GNF 3/21 - - - - - 0
F GNF 4/21 - - - - - 0
F GNF 5/21 - - - - - 0
F GNF 6/21 - - - - - 0
F GNF 7/21 - - - - - 0
F GNF 8/21 - - - - - 0
F GNF 9/21 - - - - - 0
F GNF 10/21 - - - - - 0
F GNF 11/21 - - - - - -

Performance

1 Week  
+2.01%
1 Month  
+5.23%
3 Months  
+10.09%
YTD  
+10.09%
1 Year  
+10.09%
3 Years     -
5 Years     -
1W High / 1W Low: 129.3500 126.8000
1M High / 1M Low: 129.3500 120.7000
6M High / 6M Low: 129.3500 114.6000
High (YTD): 11/19/2019 129.3500
Low (YTD): 9/5/2019 114.6000
52W High: 11/19/2019 129.3500
52W Low: 9/5/2019 114.6000
Avg. price 1W:   128.0750
Avg. volume 1W:   8
Avg. price 1M:   124.2885
Avg. volume 1M:   7.1538
Avg. price 6M:   120.7347
Avg. volume 6M:   7.6129
Avg. price 1Y:   120.7347
Avg. volume 1Y:   7.6129
Volatility 1M:   11.78%
Volatility 6M:   9.87%
Volatility 1Y:   9.87%
Volatility 3Y:   -