GNF (September 2021)/  XFTTGNFCMEGL  /  CME GLOBEX

11/30/2020 7:45:00 PM Chg. +2.7750 Bid3:50:40 PM Ask3:10:50 PM Open High Low Previous Close
123.2750USD +2.30% 120.7000 124.4750 123.2750 123.2750 123.2750 120.5000

Master data

WKN: -
Ticker: GNF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 123.2750
High: 123.2750
Low: 123.2750
Previous Close: 120.5000
Trades: 1
Settlement Price(11/30/2020): 123.2750
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GNF 11/20 108.6750 11/30/2020 +0.37% 108.5000 108.7250 1,620
F GNF 12/20 109.6000 3:48 PM -0.14% 109.5750 110.0000 1,648
F GNF 1/21 113.9000 3:54 PM +1.63% 113.0000 113.9000 1,035
F GNF 2/21 114.9000 3:49 PM +1.01% 114.9000 115.5000 800
F GNF 3/21 115.6250 3:48 PM +0.33% 115.6000 116.5000 731
F GNF 4/21 116.8500 3:48 PM +0.30% 116.8500 118.3000 444
F GNF 5/21 117.5000 11/30/2020 +0.86% 118.0250 119.2500 303
F GNF 6/21 119.0000 11/30/2020 +1.28% 118.8500 120.5000 286
F GNF 7/21 118.5250 11/20/2020 +0.66% 119.6500 121.9000 95
F GNF 8/21 118.5000 11/12/2020 +2.38% 120.3250 122.5500 65
F GNF 9/21 123.2750 11/30/2020 +2.30% 120.7000 124.4750 53
F GNF 10/21 124.0000 10/22/2020 -0.78% 120.9750 125.0000 28
F GNF 11/21 122.6750 11/11/2020 +2.53% 121.2750 125.6000 34
F GNF 12/21 126.0000 11/30/2020 +1.61% 121.6750 126.0000 52
F GNF 1/22 - - - - - 0
F GNF 2/22 - - - - - 0
F GNF 3/22 - - - - - 0
F GNF 4/22 - - - - - 0
F GNF 5/22 - - - - - 0
F GNF 6/22 - - - - - 0
F GNF 7/22 - - - - - 0
F GNF 8/22 - - - - - 0
F GNF 9/22 - - - - - 0
F GNF 10/22 - - - - - 0
F GNF 11/22 - - - - - 0

Performance

1 Week  
+2.30%
1 Month  
+2.20%
3 Months  
+1.21%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 123.2750 123.2750
1M High / 1M Low: 123.2750 118.8750
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   123.2750
Avg. volume 1W:   1
Avg. price 1M:   120.4125
Avg. volume 1M:   2.7500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.91%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -