Natural Gas (GWM January 2021)/  US12573E1010  /  ICE Europe

9/24/2020 4:57:59 PM Chg. - Bid5:07:57 PM Ask5:59:02 PM Open High Low Previous Close
41.460GBX - 41.370 42.600 41.550 41.550 41.340 41.820

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 41.550
High: 41.550
Low: 41.340
Previous Close: 41.820
Price fixings: 9
Settlement Price(10/4/2019): 41.320
Change Settlement: +0.34%(+0.1400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 10/20 30.680 10:00 AM -2.82% 30.680 30.780 31,260
F GWM 11/20 35.770 9:59 AM -1.62% 35.810 35.950 52,675
F GWM 12/20 39.150 9:57 AM -1.34% 38.960 39.180 44,340
F GWM 1/21 41.460 9/24/2020 - 41.370 42.600 47,765
F GWM 2/21 41.770 9/24/2020 - 40.950 42.850 44,370
F GWM 3/21 38.800 9/24/2020 - 38.050 39.450 42,660
F GWM 4/21 36.160 9/24/2020 - 35.500 36.000 16,485
F GWM 5/21 33.600 9/22/2020 - 33.500 32.800 14,815
F GWM 6/21 31.490 8/27/2020 - 30.880 31.490 14,635
F GWM 7/21 31.350 8/27/2020 - - - 13,270
F GWM 8/21 31.550 8/27/2020 - - 31.550 13,240
F GWM 9/21 - - - - 32.000 13,260
F GWM 10/21 - - - 42.500 - 14,065
F GWM 11/21 - - - - - 14,065
F GWM 12/21 - - - - - 14,065
F GWM 1/22 - - - - 42.000 13,825
F GWM 2/22 - - - - - 13,825
F GWM 3/22 - - - - - 13,825
F GWM 4/22 - - - 36.800 - 5,270
F GWM 5/22 - - - 37.500 - 5,270
F GWM 6/22 - - - - - 5,270
F GWM 7/22 - - - - - 5,290
F GWM 8/22 - - - - - 5,290
F GWM 9/22 - - - - - 5,290
F GWM 10/22 - - - - - 5,035
F GWM 11/22 - - - - - 5,035
F GWM 12/22 - - - - - 5,035
F GWM 1/23 - - - - - 4,955
F GWM 2/23 - - - - - 4,955
F GWM 3/23 - - - - - 4,955

Performance

1 Week
  -0.26%
1 Month  
+0.27%
3 Months  
+15.07%
YTD
  -34.27%
1 Year
  -34.27%
3 Years     -
5 Years     -
1W High / 1W Low: 41.820 41.420
1M High / 1M Low: 42.480 40.360
6M High / 6M Low: 42.480 34.500
High (YTD): 9/3/2020 42.480
Low (YTD): 3/30/2020 34.500
52W High: 9/3/2020 42.480
52W Low: 3/30/2020 34.500
Avg. price 1W:   41.566
Avg. volume 1W:   1,333
Avg. price 1M:   41.597
Avg. volume 1M:   1,221
Avg. price 6M:   38.548
Avg. volume 6M:   1,137.803
Avg. price 1Y:   38.590
Avg. volume 1Y:   1,163.243
Volatility 1M:   20.75%
Volatility 6M:   23.22%
Volatility 1Y:   25.04%
Volatility 3Y:   -