Natural Gas (GWM December 2020)/  US12573E1010  /  ICE Europe

11/8/2017 10:41:18 AM Chg. - Open High Low Previous Close
48.350GBX - 48.350 48.350 48.350 -

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 48.350
High: 48.350
Low: 48.350
Previous Close: -
Price fixings: 0
Settlement Price(7/16/2019): 59.130
Change Settlement: -18.23%(-10.7800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 8/19 31.130 5:59 PM -9.66% 30.990 31.390 38,982
F GWM 9/19 33.320 5:46 PM -9.33% 33.420 33.910 30,830
F GWM 10/19 39.610 5:30 PM -6.78% 39.220 39.990 36,735
F GWM 11/19 49.720 5:28 PM -4.38% 49.070 50.290 42,740
F GWM 12/19 55.800 5:15 PM -7.00% 55.250 56.590 36,870
F GWM 1/20 53.500 7/5/2019 - 55.000 58.250 34,035
F GWM 2/20 61.000 7/15/2019 - 55.000 58.500 34,790
F GWM 3/20 53.400 7/10/2019 - 54.050 57.500 33,310
F GWM 4/20 47.100 7/5/2019 - 48.000 52.940 9,817
F GWM 5/20 44.400 7/1/2019 - 45.000 49.000 9,582
F GWM 6/20 41.220 6/28/2019 - 40.750 46.370 9,557
F GWM 7/20 40.550 11/8/2017 - - 46.630 8,967
F GWM 8/20 40.550 11/8/2017 - - 48.500 8,967
F GWM 9/20 48.100 7/9/2019 - 48.000 46.700 8,992
F GWM 10/20 48.350 11/8/2017 - 49.000 52.000 13,495
F GWM 11/20 48.350 11/8/2017 - 51.750 - 14,595
F GWM 12/20 48.350 11/8/2017 - 56.050 - 13,495
F GWM 1/21 48.350 11/8/2017 - 58.000 - 14,535
F GWM 2/21 48.350 11/8/2017 - - - 14,535
F GWM 3/21 48.350 11/8/2017 - - - 14,535
F GWM 4/21 - - - 45.000 - 6,675
F GWM 5/21 - - - - - 6,675
F GWM 6/21 - - - - - 6,675
F GWM 7/21 - - - - - 6,655
F GWM 8/21 - - - - - 6,655
F GWM 9/21 - - - - - 6,655
F GWM 10/21 - - - - - 9,325
F GWM 11/21 - - - - - 9,325
F GWM 12/21 - - - - - 9,325
F GWM 1/22 - - - - - 9,365

Performance

1 Week
  -23.35%
1 Month
  -23.35%
3 Months
  -23.35%
YTD
  -23.35%
1 Year
  -15.55%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: 10/4/2018 69.750
52W Low: 7/17/2018 57.170
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   63.284
Avg. volume 1Y:   0.000
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   17.93%
Volatility 3Y:   -