Natural Gas (GWM December 2021)/  US12573E1010  /  ICE Europe

- - Chg. - Open High Low Previous Close
-GBX - - - - -

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(10/4/2019): 47.380
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 2/20 27.130 3:04 PM -4.47% 27.100 27.130 26,611
F GWM 3/20 25.890 3:06 PM -4.78% 25.880 25.910 77,325
F GWM 4/20 25.500 2:37 PM -3.95% 25.210 25.360 34,049
F GWM 5/20 25.450 11:23 AM -4.11% 25.210 25.330 23,890
F GWM 6/20 25.850 9:32 AM -1.60% 25.020 25.990 23,625
F GWM 7/20 25.650 2:16 PM +0.98% 25.500 26.250 20,650
F GWM 8/20 26.950 1/28/2020 - 25.930 26.950 21,375
F GWM 9/20 28.000 1/28/2020 - 26.750 28.250 20,465
F GWM 10/20 30.100 1/28/2020 - 30.050 29.300 20,320
F GWM 11/20 36.500 1/28/2020 - 35.950 37.360 21,160
F GWM 12/20 39.000 1/27/2020 - 39.050 40.050 20,040
F GWM 1/21 41.050 1/27/2020 - 41.050 - 19,200
F GWM 2/21 48.350 11/8/2017 - - - 19,325
F GWM 3/21 48.350 11/8/2017 - - 43.200 19,325
F GWM 4/21 - - - 35.750 - 9,585
F GWM 5/21 - - - - - 9,585
F GWM 6/21 - - - - - 9,585
F GWM 7/21 - - - - - 9,725
F GWM 8/21 - - - - - 9,725
F GWM 9/21 - - - - - 9,725
F GWM 10/21 - - - 42.500 - 11,785
F GWM 11/21 - - - - - 11,785
F GWM 12/21 - - - - - 11,785
F GWM 1/22 - - - - - 11,435
F GWM 2/22 - - - - - 11,435
F GWM 3/22 - - - - - 11,435
F GWM 4/22 - - - 38.500 - 2,960
F GWM 5/22 - - - 37.500 - 2,960
F GWM 6/22 - - - - - 2,960
F GWM 7/22 - - - - - 2,960

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -