UK Natural Gas (GWM January 2023)/  US12573E1010  /  ICE Europe

6/28/2022 5:30:01 PM Chg. +32.750 Bid6/28/2022 Ask6/28/2022 Open High Low Previous Close
352.750GBX +10.23% - - 352.750 352.750 352.750 320.000

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 352.750
High: 352.750
Low: 352.750
Previous Close: 320.000
Trades: 1
Settlement Price(-): 349.740
Change Settlement: +0.86%(+3.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 7/22 171.000 6/28/2022 +1.18% 169.050 171.500 21,735
F GWM 8/22 233.400 6/28/2022 +6.09% 230.410 341.030 25,405
F GWM 9/22 302.000 6/28/2022 +4.50% 297.120 302.000 19,560
F GWM 10/22 318.000 6/28/2022 +1.27% 313.290 318.000 15,400
F GWM 11/22 349.760 6/28/2022 +1.90% 345.700 350.400 15,715
F GWM 12/22 356.010 6/28/2022 +1.00% 351.940 356.650 18,400
F GWM 1/23 352.750 6/28/2022 +10.23% - - 17,735
F GWM 2/23 348.500 6/28/2022 +9.59% - - 16,705
F GWM 3/23 283.000 6/20/2022 - - - 17,865
F GWM 4/23 199.000 5/30/2022 - - - 5,695
F GWM 5/23 210.700 6/27/2022 - - - 5,210
F GWM 6/23 - - - - - 5,240
F GWM 7/23 - - - - - 5,145
F GWM 8/23 - - - - - 5,120
F GWM 9/23 - - - - - 5,120
F GWM 10/23 - - - - - 4,690
F GWM 11/23 - - - - - 4,690
F GWM 12/23 - - - - - 4,695
F GWM 1/24 - - - - - 4,790
F GWM 2/24 - - - - - 4,720
F GWM 3/24 - - - - - 4,725
F GWM 4/24 - - - - - 2,240
F GWM 5/24 - - - - - 2,240
F GWM 6/24 - - - - - 2,240
F GWM 7/24 - - - - - 2,240
F GWM 8/24 - - - - - 2,240
F GWM 9/24 - - - - - 2,240
F GWM 10/24 - - - - - 2,645
F GWM 11/24 - - - - - 2,645
F GWM 12/24 - - - - - 2,645

Performance

1 Week  
+10.23%
1 Month  
+46.98%
3 Months  
+38.33%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 320.000 320.000
1M High / 1M Low: 323.000 247.000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   320.000
Avg. volume 1W:   1,090
Avg. price 1M:   276.000
Avg. volume 1M:   752.500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   128.26%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -