Natural Gas (GWM September 2018)/  US12573E1010  /  ICE Europe

9/25/2018 10:27:32 AM Chg. +0.690 Bid10:27:32 AM Ask10:27:32 AM Open High Low Previous Close
78.550GBX +0.89% 78.510 78.550 77.880 78.750 77.880 77.860
1.815 -0.22% 3/22/2016  10:47:46 AM Deutsche Bank

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 77.880
High: 78.750
Low: 77.880
Previous Close: 77.860
Price fixings: 401
Settlement Price(9/24/2018): 77.710
Change Settlement: +1.08%(+0.8400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 10/18 78.550 10:27 AM +0.89% 78.510 78.550 40,070
F GWM 11/18 82.480 10:27 AM +0.67% 82.420 82.490 52,850
F GWM 12/18 85.030 10:25 AM +0.63% 84.800 85.020 33,555
F GWM 1/19 84.500 9/24/2018 - 84.700 85.150 33,350
F GWM 2/19 84.850 9:53 AM -0.47% 84.820 85.270 33,370
F GWM 3/19 80.740 9/24/2018 - 81.170 81.950 32,855
F GWM 4/19 72.000 9/24/2018 - 71.820 74.950 21,805
F GWM 5/19 63.100 9/7/2018 - 65.820 67.930 20,050
F GWM 6/19 42.800 11/9/2017 - 60.500 66.140 20,040
F GWM 7/19 42.800 11/9/2017 - - 53.500 20,360
F GWM 8/19 42.800 11/9/2017 - - 54.000 20,360
F GWM 9/19 42.800 11/9/2017 - 59.100 - 20,360
F GWM 10/19 46.720 8/1/2017 - 54.740 64.000 19,175
F GWM 11/19 46.720 8/1/2017 - 67.500 - 19,175
F GWM 12/19 46.720 8/1/2017 - - 70.800 20,260
F GWM 1/20 46.720 8/1/2017 - - - 18,235
F GWM 2/20 46.720 8/1/2017 - - 58.450 19,335
F GWM 3/20 46.720 8/1/2017 - - 57.800 17,135
F GWM 4/20 40.550 11/8/2017 - 49.000 - 6,265
F GWM 5/20 40.550 11/8/2017 - - - 6,265
F GWM 6/20 40.550 11/8/2017 - - - 6,265
F GWM 7/20 40.550 11/8/2017 - - - 6,265
F GWM 8/20 40.550 11/8/2017 - - - 6,265
F GWM 9/20 40.550 11/8/2017 - - - 6,265
F GWM 10/20 48.350 11/8/2017 - - - 9,025
F GWM 11/20 48.350 11/8/2017 - - - 10,120
F GWM 12/20 48.350 11/8/2017 - - - 9,025
F GWM 1/21 48.350 11/8/2017 - - - 9,180
F GWM 2/21 48.350 11/8/2017 - - - 9,180
F GWM 3/21 48.350 11/8/2017 - - - 9,180

Performance

1 Week  
+10.26%
1 Month  
+17.59%
3 Months  
+39.30%
YTD  
+71.32%
1 Year  
+83.31%
3 Years     -
5 Years     -
1W High / 1W Low: 77.860 71.240
1M High / 1M Low: 77.860 66.620
6M High / 6M Low: 77.860 46.150
High (YTD): 9/24/2018 77.860
Low (YTD): 2/20/2018 45.000
52W High: 9/24/2018 77.860
52W Low: 9/26/2017 43.500
Avg. price 1W:   74.680
Avg. volume 1W:   11,752
Avg. price 1M:   72.040
Avg. volume 1M:   10,168
Avg. price 6M:   59.803
Avg. volume 6M:   2,450.531
Avg. price 1Y:   59.078
Avg. volume 1Y:   2,327.899
Volatility 1M:   38.65%
Volatility 6M:   25.03%
Volatility 1Y:   18.80%
Volatility 3Y:   -