Natural Gas (GWM September 2019)/  US12573E1010  /  ICE Europe

7/17/2019 9:38:37 AM Chg. -0.270 Bid10:16:00 AM Ask10:07:55 AM Open High Low Previous Close
39.340GBX -0.68% 38.160 38.500 39.000 39.490 39.000 39.610

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 39.000
High: 39.490
Low: 39.000
Previous Close: 39.610
Price fixings: 3
Settlement Price(7/16/2019): 39.890
Change Settlement: -1.38%(-0.5500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 8/19 29.950 10:09 AM -3.79% 29.870 29.990 38,982
F GWM 9/19 32.230 10:06 AM -3.27% 32.160 32.250 30,830
F GWM 10/19 39.340 9:38 AM -0.68% 38.160 38.500 36,735
F GWM 11/19 49.720 7/16/2019 - 47.560 48.950 42,740
F GWM 12/19 55.800 7/16/2019 - 53.800 56.590 36,870
F GWM 1/20 53.500 7/5/2019 - 55.000 58.250 34,035
F GWM 2/20 61.000 7/15/2019 - 55.000 58.500 34,790
F GWM 3/20 53.400 7/10/2019 - 54.050 57.500 33,310
F GWM 4/20 47.100 7/5/2019 - 48.000 51.000 9,817
F GWM 5/20 44.400 7/1/2019 - 45.000 49.000 9,582
F GWM 6/20 41.220 6/28/2019 - 40.750 46.370 9,557
F GWM 7/20 40.550 11/8/2017 - - 46.630 8,967
F GWM 8/20 40.550 11/8/2017 - - 48.500 8,967
F GWM 9/20 48.100 7/9/2019 - 48.000 46.700 8,992
F GWM 10/20 48.350 11/8/2017 - 49.000 52.000 13,495
F GWM 11/20 48.350 11/8/2017 - 51.750 - 14,595
F GWM 12/20 48.350 11/8/2017 - 56.050 - 13,495
F GWM 1/21 48.350 11/8/2017 - 58.000 - 14,535
F GWM 2/21 48.350 11/8/2017 - - - 14,535
F GWM 3/21 48.350 11/8/2017 - - - 14,535
F GWM 4/21 - - - 45.000 - 6,675
F GWM 5/21 - - - - - 6,675
F GWM 6/21 - - - - - 6,675
F GWM 7/21 - - - - - 6,655
F GWM 8/21 - - - - - 6,655
F GWM 9/21 - - - - - 6,655
F GWM 10/21 - - - - - 9,325
F GWM 11/21 - - - - - 9,325
F GWM 12/21 - - - - - 9,325
F GWM 1/22 - - - - - 9,365

Performance

1 Week
  -4.17%
1 Month  
+2.05%
3 Months
  -16.30%
YTD
  -34.66%
1 Year
  -25.21%
3 Years     -
5 Years     -
1W High / 1W Low: 44.250 39.610
1M High / 1M Low: 44.250 35.700
6M High / 6M Low: 53.700 35.700
High (YTD): 1/15/2019 56.500
Low (YTD): 7/3/2019 35.700
52W High: 10/5/2018 68.660
52W Low: 7/3/2019 35.700
Avg. price 1W:   42.030
Avg. volume 1W:   3,363
Avg. price 1M:   38.332
Avg. volume 1M:   2,815.909
Avg. price 6M:   42.638
Avg. volume 6M:   1,953.138
Avg. price 1Y:   51.304
Avg. volume 1Y:   1,032.750
Volatility 1M:   54.55%
Volatility 6M:   38.92%
Volatility 1Y:   30.68%
Volatility 3Y:   -