Natural Gas (GWM October 2020)/  US12573E1010  /  ICE Europe

9/25/2020 5:59:37 PM Chg. - Bid5:59:54 PM Ask5:59:40 PM Open High Low Previous Close
32.180GBX - 32.130 32.200 31.000 32.240 30.630 31.570

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 31.000
High: 32.240
Low: 30.630
Previous Close: 31.570
Price fixings: 1,392
Settlement Price(10/4/2019): 31.910
Change Settlement: +0.85%(+0.2700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 10/20 32.180 9/25/2020 - 32.130 32.200 29,087
F GWM 11/20 37.210 9/25/2020 - 36.650 37.360 55,360
F GWM 12/20 40.190 9/25/2020 - 40.110 40.190 43,755
F GWM 1/21 42.020 9/25/2020 - 41.990 42.900 47,710
F GWM 2/21 42.170 9/25/2020 - 40.950 42.250 44,285
F GWM 3/21 39.230 9/25/2020 - 39.150 40.200 42,595
F GWM 4/21 36.160 9/24/2020 - 35.100 36.000 16,335
F GWM 5/21 33.600 9/22/2020 - 33.500 32.800 14,720
F GWM 6/21 31.490 8/27/2020 - 30.880 31.490 14,535
F GWM 7/21 31.350 8/27/2020 - - - 13,160
F GWM 8/21 31.550 8/27/2020 - - 31.550 13,130
F GWM 9/21 - - - - 32.000 13,150
F GWM 10/21 - - - 42.500 - 14,110
F GWM 11/21 - - - - - 14,110
F GWM 12/21 - - - - - 14,110
F GWM 1/22 - - - - 42.000 13,885
F GWM 2/22 - - - - - 13,885
F GWM 3/22 - - - - - 13,885
F GWM 4/22 - - - 36.800 - 5,305
F GWM 5/22 - - - 37.500 - 5,305
F GWM 6/22 - - - - - 5,305
F GWM 7/22 - - - - - 5,325
F GWM 8/22 - - - - - 5,325
F GWM 9/22 - - - - - 5,325
F GWM 10/22 - - - - - 5,035
F GWM 11/22 - - - - - 5,035
F GWM 12/22 - - - - - 5,035
F GWM 1/23 - - - - - 4,955
F GWM 2/23 - - - - - 4,955
F GWM 3/23 - - - - - 4,955

Performance

1 Week  
+5.68%
1 Month  
+14.52%
3 Months  
+53.24%
YTD
  -12.20%
1 Year
  -42.82%
3 Years     -
5 Years     -
1W High / 1W Low: 32.180 30.350
1M High / 1M Low: 32.180 27.010
6M High / 6M Low: 32.180 17.830
High (YTD): 1/6/2020 34.900
Low (YTD): 7/20/2020 17.830
52W High: 11/5/2019 44.000
52W Low: 7/20/2020 17.830
Avg. price 1W:   31.544
Avg. volume 1W:   12,833
Avg. price 1M:   29.554
Avg. volume 1M:   9,558.409
Avg. price 6M:   23.089
Avg. volume 6M:   3,531.944
Avg. price 1Y:   24.926
Avg. volume 1Y:   2,878.953
Volatility 1M:   50.71%
Volatility 6M:   52.41%
Volatility 1Y:   46.54%
Volatility 3Y:   -