Natural Gas (GWM September 2020)/  US12573E1010  /  ICE Europe

5/29/2020 5:59:09 PM Chg. +0.470 Bid5/29/2020 Ask5:59:15 PM Open High Low Previous Close
18.800GBX +2.56% 18.610 18.800 18.570 18.800 18.480 18.330

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 18.570
High: 18.800
Low: 18.480
Previous Close: 18.330
Price fixings: 17
Settlement Price(10/4/2019): 18.760
Change Settlement: +0.21%(+0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 7/20 9.900 5/29/2020 +9.51% 9.830 9.960 62,681
F GWM 8/20 11.520 5/29/2020 +3.69% 11.300 11.700 23,515
F GWM 9/20 14.580 5/29/2020 +4.14% 14.600 14.740 27,630
F GWM 10/20 18.800 5/29/2020 +2.56% 18.610 18.800 30,540
F GWM 11/20 28.610 5/29/2020 +1.24% 28.660 29.200 30,390
F GWM 12/20 33.000 5/29/2020 +1.38% 33.000 34.300 28,005
F GWM 1/21 34.950 5/29/2020 -0.29% 34.200 34.950 23,305
F GWM 2/21 35.400 5/28/2020 - 34.350 36.450 22,305
F GWM 3/21 33.350 5/29/2020 +1.06% 32.000 33.350 22,505
F GWM 4/21 30.360 5/29/2020 -0.49% 30.360 31.000 8,670
F GWM 5/21 28.550 5/28/2020 - 28.550 - 8,565
F GWM 6/21 - - - - - 8,480
F GWM 7/21 - - - - - 9,605
F GWM 8/21 - - - - - 9,605
F GWM 9/21 - - - - - 9,605
F GWM 10/21 - - - 42.500 - 12,650
F GWM 11/21 - - - - - 12,650
F GWM 12/21 - - - - - 12,650
F GWM 1/22 - - - - 42.000 12,490
F GWM 2/22 - - - - - 12,490
F GWM 3/22 - - - - - 12,490
F GWM 4/22 - - - 33.000 - 4,340
F GWM 5/22 - - - 37.500 - 4,340
F GWM 6/22 - - - - - 4,340
F GWM 7/22 - - - - - 4,335
F GWM 8/22 - - - - - 4,335
F GWM 9/22 - - - - - 4,335
F GWM 10/22 - - - - - 3,880
F GWM 11/22 - - - - - 3,880
F GWM 12/22 - - - - - 3,880

Performance

1 Week  
+0.05%
1 Month
  -14.55%
3 Months
  -30.63%
YTD
  -48.70%
1 Year
  -66.60%
3 Years     -
5 Years     -
1W High / 1W Low: 19.300 18.330
1M High / 1M Low: 22.340 18.330
6M High / 6M Low: 37.500 18.330
High (YTD): 1/6/2020 34.900
Low (YTD): 5/28/2020 18.330
52W High: 11/5/2019 44.000
52W Low: 5/28/2020 18.330
Avg. price 1W:   18.758
Avg. volume 1W:   1,405
Avg. price 1M:   20.761
Avg. volume 1M:   1,289.250
Avg. price 6M:   26.121
Avg. volume 6M:   1,192.931
Avg. price 1Y:   26.324
Avg. volume 1Y:   1,181.477
Volatility 1M:   38.28%
Volatility 6M:   37.30%
Volatility 1Y:   38.69%
Volatility 3Y:   -