Natural Gas (GWM September 2020)/  US12573E1010  /  ICE Europe

11/5/2019 5:11:31 PM Chg. - Open High Low Previous Close
44.000GBX - 44.000 44.000 44.000 48.350

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 44.000
High: 44.000
Low: 44.000
Previous Close: 48.350
Price fixings: 10
Settlement Price(10/4/2019): 38.700
Change Settlement: +13.70%(+5.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 1/20 39.650 5:59 PM -3.22% 39.680 39.760 66,690
F GWM 2/20 40.300 5:40 PM -2.91% 40.320 40.420 49,190
F GWM 3/20 39.250 5:59 PM -3.01% 39.350 39.430 35,890
F GWM 4/20 36.450 5:22 PM -3.06% 36.100 36.740 20,150
F GWM 5/20 36.450 12/4/2019 - 34.450 35.900 17,890
F GWM 6/20 34.720 4:09 PM -1.36% 33.200 35.100 18,110
F GWM 7/20 39.450 11/6/2019 - 38.250 46.630 15,785
F GWM 8/20 40.550 11/8/2017 - - 48.500 15,740
F GWM 9/20 36.600 5:57 PM -10.16% 36.600 36.810 15,550
F GWM 10/20 44.000 11/5/2019 - 43.750 38.700 18,300
F GWM 11/20 46.000 12/2/2019 - 45.800 46.000 19,950
F GWM 12/20 48.350 11/8/2017 - 47.700 58.200 18,675
F GWM 1/21 48.350 11/8/2017 - 58.000 - 17,725
F GWM 2/21 48.350 11/8/2017 - - - 17,725
F GWM 3/21 48.350 11/8/2017 - - - 17,725
F GWM 4/21 - - - 42.000 - 7,705
F GWM 5/21 - - - - - 7,705
F GWM 6/21 - - - - - 7,705
F GWM 7/21 - - - - - 7,855
F GWM 8/21 - - - - - 7,855
F GWM 9/21 - - - - - 7,855
F GWM 10/21 - - - 42.500 - 11,185
F GWM 11/21 - - - - - 11,185
F GWM 12/21 - - - - - 11,185
F GWM 1/22 - - - - - 11,110
F GWM 2/22 - - - - - 11,110
F GWM 3/22 - - - - - 11,110
F GWM 4/22 - - - - - 2,415
F GWM 5/22 - - - - - 2,415
F GWM 6/22 - - - - - 2,415

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -21.82%
YTD
  -21.82%
1 Year
  -21.82%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 44.000 44.000
6M High / 6M Low: 44.000 44.000
High (YTD): 11/5/2019 44.000
Low (YTD): 11/5/2019 44.000
52W High: 11/5/2019 44.000
52W Low: 11/5/2019 44.000
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   44.000
Avg. volume 1M:   185
Avg. price 6M:   44.000
Avg. volume 6M:   185
Avg. price 1Y:   44.000
Avg. volume 1Y:   185
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -