Natural Gas (GWM October 2021)/  US12573E1010  /  ICE Europe

5/7/2021 4:53:30 PM Chg. -1.100 Bid5:45:01 PM Ask5:48:18 PM Open High Low Previous Close
61.900GBX -1.75% - 63.450 61.900 61.900 61.900 63.000

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 61.900
High: 61.900
Low: 61.900
Previous Close: 63.000
Trades: 1
Settlement Price(-): 62.480
Change Settlement: -0.93%(-0.5800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 6/21 62.100 5/7/2021 -0.32% 62.100 62.190 36,745
F GWM 7/21 60.610 5/7/2021 +0.35% 59.930 60.610 23,280
F GWM 8/21 60.140 5/7/2021 +0.40% 59.690 60.180 17,845
F GWM 9/21 61.250 5/6/2021 - 60.200 62.150 16,895
F GWM 10/21 61.900 5/7/2021 -1.75% - 63.450 23,500
F GWM 11/21 68.400 5/6/2021 - - - 26,480
F GWM 12/21 70.100 5/6/2021 - 69.900 - 28,680
F GWM 1/22 65.150 4/29/2021 - - - 28,159
F GWM 2/22 70.500 5/7/2021 +1.37% - - 27,869
F GWM 3/22 59.050 4/22/2021 - - - 27,364
F GWM 4/22 50.000 4/27/2021 - 53.850 - 8,630
F GWM 5/22 - - - - - 8,855
F GWM 6/22 - - - - - 8,855
F GWM 7/22 - - - - - 8,735
F GWM 8/22 - - - - - 8,735
F GWM 9/22 - - - - - 8,735
F GWM 10/22 - - - - - 9,100
F GWM 11/22 - - - - - 9,100
F GWM 12/22 - - - - - 9,100
F GWM 1/23 - - - - - 9,055
F GWM 2/23 - - - - - 9,055
F GWM 3/23 - - - - - 9,055
F GWM 4/23 - - - - - 4,520
F GWM 5/23 - - - - - 4,520
F GWM 6/23 - - - - - 4,520
F GWM 7/23 - - - - - 4,520
F GWM 8/23 - - - - - 4,520
F GWM 9/23 - - - - - 4,520
F GWM 10/23 - - - - - 3,475
F GWM 11/23 - - - - - 3,475

Performance

1 Week  
+10.54%
1 Month  
+23.18%
3 Months  
+35.30%
YTD  
+12.48%
1 Year  
+12.48%
3 Years     -
5 Years     -
1W High / 1W Low: 63.000 59.950
1M High / 1M Low: 63.000 49.300
6M High / 6M Low: 63.000 42.050
High (YTD): 5/6/2021 63.000
Low (YTD): 3/2/2021 42.050
52W High: 5/6/2021 63.000
52W Low: 3/2/2021 42.050
Avg. price 1W:   61.663
Avg. volume 1W:   1,337.500
Avg. price 1M:   55.402
Avg. volume 1M:   1,077
Avg. price 6M:   50.191
Avg. volume 6M:   1,001.944
Avg. price 1Y:   50.191
Avg. volume 1Y:   1,001.944
Volatility 1M:   41.70%
Volatility 6M:   32.04%
Volatility 1Y:   32.04%
Volatility 3Y:   -