Natural Gas (GWM October 2022)/  US12573E1010  /  ICE Europe

- - Chg. - Bid12:56:49 AM Ask12:56:49 AM Open High Low Previous Close
-GBX - - - - - - -

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(10/4/2019): 51.210
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 6/21 62.300 5:56 PM +1.30% 62.260 62.390 37,950
F GWM 7/21 60.400 5:57 PM +1.89% 60.360 60.490 23,580
F GWM 8/21 59.900 5:38 PM +2.01% 59.810 60.350 17,850
F GWM 9/21 61.250 5:14 PM +2.08% 60.350 62.250 16,990
F GWM 10/21 63.000 5:27 PM +1.94% 62.000 63.330 23,110
F GWM 11/21 68.400 3:58 PM +3.64% 66.950 68.900 26,170
F GWM 12/21 70.100 5:21 PM +3.85% 69.250 - 28,320
F GWM 1/22 65.150 4/29/2021 - - - 27,879
F GWM 2/22 69.550 5/5/2021 - - - 27,699
F GWM 3/22 59.050 4/22/2021 - - - 27,089
F GWM 4/22 50.000 4/27/2021 - - - 8,535
F GWM 5/22 - - - - - 8,740
F GWM 6/22 - - - - - 8,740
F GWM 7/22 - - - - - 8,620
F GWM 8/22 - - - - - 8,620
F GWM 9/22 - - - - - 8,620
F GWM 10/22 - - - - - 9,030
F GWM 11/22 - - - - - 9,030
F GWM 12/22 - - - - - 9,030
F GWM 1/23 - - - - - 8,985
F GWM 2/23 - - - - - 8,985
F GWM 3/23 - - - - - 8,985
F GWM 4/23 - - - - - 4,510
F GWM 5/23 - - - - - 4,510
F GWM 6/23 - - - - - 4,510
F GWM 7/23 - - - - - 4,510
F GWM 8/23 - - - - - 4,510
F GWM 9/23 - - - - - 4,510
F GWM 10/23 - - - - - 3,455
F GWM 11/23 - - - - - 3,455

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -