Natural Gas (GWM September 2022)/  US12573E1010  /  ICE Europe

- - Chg. - Open High Low Previous Close
-GBX - - - - -

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(10/4/2019): 37.810
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 7/20 13.520 5:51 PM +6.21% 13.520 13.580 57,715
F GWM 8/20 14.780 5:49 PM +5.42% 14.700 14.780 23,445
F GWM 9/20 17.560 5:50 PM +5.78% 17.490 17.540 23,940
F GWM 10/20 20.900 5:34 PM +4.24% 20.350 20.890 32,145
F GWM 11/20 30.380 5:18 PM +2.12% 29.350 30.300 32,655
F GWM 12/20 34.400 5:29 PM +2.53% 33.970 34.800 29,570
F GWM 1/21 36.150 1:56 PM +2.70% 35.850 36.150 25,405
F GWM 2/21 35.500 6/3/2020 - 36.150 35.500 24,380
F GWM 3/21 33.350 5/29/2020 - 33.000 33.350 24,640
F GWM 4/21 30.360 5/29/2020 - 30.360 31.000 8,945
F GWM 5/21 28.550 5/28/2020 - 28.550 - 8,800
F GWM 6/21 - - - - - 8,715
F GWM 7/21 - - - - - 9,940
F GWM 8/21 - - - - - 9,940
F GWM 9/21 - - - - - 9,940
F GWM 10/21 - - - 42.500 - 12,655
F GWM 11/21 - - - - - 12,655
F GWM 12/21 - - - - - 12,655
F GWM 1/22 - - - - 42.000 12,590
F GWM 2/22 - - - - - 12,590
F GWM 3/22 - - - - - 12,590
F GWM 4/22 - - - 33.000 - 4,235
F GWM 5/22 - - - 37.500 - 4,235
F GWM 6/22 - - - - - 4,235
F GWM 7/22 - - - - - 4,230
F GWM 8/22 - - - - - 4,230
F GWM 9/22 - - - - - 4,230
F GWM 10/22 - - - - - 3,975
F GWM 11/22 - - - - - 3,975
F GWM 12/22 - - - - - 3,975

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -