Natural Gas (GWM October 2017)/  US12573E1010  /  ICE Europe

10/18/2017 5:59:55 PM Chg. - Bid6:00:00 PM Ask6:00:00 PM Open High Low Previous Close
50.6600GBX - - - 49.8000 50.6800 49.7000 50.0800
1.815 -0.22% 3/22/2016  10:47:46 AM Deutsche Bank

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/22/2017

Quote data

Open: 49.8000
High: 50.6800
Low: 49.7000
Previous Close: 50.0800
Price fixings: 645
Settlement Price(10/18/2017): 50.5700
Change Settlement: +0.18%(+0.0900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 11/17 50.6600 10/18/2017 - - - 42,691
F GWM 12/17 52.7700 10/18/2017 - - - 37,896
F GWM 1/18 53.2000 10/17/2017 - - - 31,085
F GWM 2/18 53.4500 10/17/2017 - - - 34,800
F GWM 3/18 51.1500 10/17/2017 - - - 31,245
F GWM 4/18 47.0500 10/17/2017 - - - 24,717
F GWM 5/18 43.5000 10/12/2017 - - - 17,907
F GWM 6/18 40.5000 10/12/2017 - - - 20,062
F GWM 7/18 39.0000 8/1/2017 - - - 18,157
F GWM 8/18 42.0000 9/11/2017 - - - 18,157
F GWM 9/18 39.0000 8/1/2017 - - - 18,157
F GWM 10/18 43.5000 9/26/2017 - - - 23,941
F GWM 11/18 46.5000 8/1/2017 - - - 23,936
F GWM 12/18 46.5000 8/1/2017 - - - 23,936
F GWM 1/19 46.5000 8/1/2017 - - - 26,306
F GWM 2/19 46.5000 8/1/2017 - - - 26,306
F GWM 3/19 46.5000 8/1/2017 - - - 26,306
F GWM 4/19 39.5000 8/1/2017 - - - 12,580
F GWM 5/19 39.5000 8/1/2017 - - - 12,565
F GWM 6/19 39.5000 8/1/2017 - - - 12,565
F GWM 7/19 39.5000 8/1/2017 - - - 12,565
F GWM 8/19 39.5000 8/1/2017 - - - 12,565
F GWM 9/19 39.5000 8/1/2017 - - - 12,565
F GWM 10/19 46.7200 8/1/2017 - - - 10,115
F GWM 11/19 46.7200 8/1/2017 - - - 10,115
F GWM 12/19 46.7200 8/1/2017 - - - 10,115
F GWM 1/20 46.7200 8/1/2017 - - - 9,490
F GWM 2/20 46.7200 8/1/2017 - - - 9,490
F GWM 3/20 46.7200 8/1/2017 - - - 9,490
F GWM 4/20 56.3000 - - - - 835

Performance

1 Week  
+2.43%
1 Month  
+5.10%
3 Months  
+15.32%
YTD  
+9.89%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 50.6600 49.4600
1M High / 1M Low: 50.6600 47.4000
6M High / 6M Low: 50.6600 43.0500
High (YTD): 10/18/2017 50.6600
Low (YTD): 7/11/2017 43.0500
52W High: - -
52W Low: - -
Avg. price 1W:   49.9140
Avg. volume 1W:   9,030
Avg. price 1M:   49.0927
Avg. volume 1M:   8,808
Avg. price 6M:   46.4495
Avg. volume 6M:   2,302
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   21.33%
Volatility 6M:   16.95%
Volatility 1Y:   -
Volatility 3Y:   -