Natural Gas (GWM October 2018)/  US12573E1010  /  ICE Europe

10/18/2018 5:59:58 PM Chg. -1.000 Bid6:00:00 PM Ask6:00:00 PM Open High Low Previous Close
69.850GBX -1.41% 67.720 70.090 70.250 71.100 69.240 70.850
1.815 -0.22% 3/22/2016  10:47:46 AM Deutsche Bank

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 70.250
High: 71.100
Low: 69.240
Previous Close: 70.850
Price fixings: 1,507
Settlement Price(10/18/2018): 69.850
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 11/18 69.850 5:59 PM -1.41% 67.720 70.090 49,038
F GWM 12/18 73.300 5:59 PM -0.95% 70.660 73.480 45,025
F GWM 1/19 74.060 4:53 PM -0.26% 71.960 74.690 34,000
F GWM 2/19 74.150 5:38 PM -0.67% 71.470 74.730 34,320
F GWM 3/19 70.750 5:47 PM +0.08% 69.110 71.380 32,105
F GWM 4/19 64.500 5:57 PM +0.31% 64.100 66.370 22,930
F GWM 5/19 61.500 10/17/2018 - 59.360 61.350 20,345
F GWM 6/19 42.800 11/9/2017 - 56.720 60.520 20,610
F GWM 7/19 42.800 11/9/2017 - - 53.500 20,350
F GWM 8/19 42.800 11/9/2017 - - 54.000 20,350
F GWM 9/19 42.800 11/9/2017 - 60.700 - 20,475
F GWM 10/19 46.720 8/1/2017 - 54.740 64.000 19,280
F GWM 11/19 46.720 8/1/2017 - 67.500 - 19,280
F GWM 12/19 46.720 8/1/2017 - - 69.000 20,365
F GWM 1/20 46.720 8/1/2017 - - - 18,870
F GWM 2/20 46.720 8/1/2017 - - 58.450 19,970
F GWM 3/20 46.720 8/1/2017 - - 57.800 17,770
F GWM 4/20 40.550 11/8/2017 - 62.500 - 7,590
F GWM 5/20 40.550 11/8/2017 - - - 7,590
F GWM 6/20 40.550 11/8/2017 - - - 7,590
F GWM 7/20 40.550 11/8/2017 - - - 7,590
F GWM 8/20 40.550 11/8/2017 - - - 7,590
F GWM 9/20 40.550 11/8/2017 - - - 7,590
F GWM 10/20 48.350 11/8/2017 - - - 9,190
F GWM 11/20 48.350 11/8/2017 - - - 10,285
F GWM 12/20 48.350 11/8/2017 - - - 9,190
F GWM 1/21 48.350 11/8/2017 - - - 9,835
F GWM 2/21 48.350 11/8/2017 - - - 9,835
F GWM 3/21 48.350 11/8/2017 - - - 9,835
F GWM 4/21 - - - - - 2,185

Performance

1 Week  
+0.26%
1 Month
  -8.30%
3 Months  
+10.56%
YTD  
+40.26%
1 Year  
+50.22%
3 Years     -
5 Years     -
1W High / 1W Low: 71.700 69.670
1M High / 1M Low: 81.930 69.670
6M High / 6M Low: 81.930 56.850
High (YTD): 9/24/2018 81.930
Low (YTD): 3/15/2018 51.350
52W High: 9/24/2018 81.930
52W Low: 12/7/2017 49.800
Avg. price 1W:   70.774
Avg. volume 1W:   11,870
Avg. price 1M:   75.001
Avg. volume 1M:   8,995.682
Avg. price 6M:   69.180
Avg. volume 6M:   2,681.395
Avg. price 1Y:   68.246
Avg. volume 1Y:   2,534.615
Volatility 1M:   32.98%
Volatility 6M:   28.10%
Volatility 1Y:   21.77%
Volatility 3Y:   -