Natural Gas (GWM October 2019)/  US12573E1010  /  ICE Europe

7/18/2019 5:46:19 PM Chg. -0.410 Bid5:51:54 PM Ask5:48:29 PM Open High Low Previous Close
49.090GBX -0.83% 48.790 49.350 49.250 49.600 49.000 49.500

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 49.250
High: 49.600
Low: 49.000
Previous Close: 49.500
Price fixings: 72
Settlement Price(7/18/2019): 49.060
Change Settlement: +0.06%(+0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 8/19 29.110 5:58 PM -5.49% 29.070 29.200 34,357
F GWM 9/19 31.550 5:58 PM -5.71% 31.470 31.600 31,950
F GWM 10/19 38.600 5:52 PM -2.48% 38.500 38.900 36,820
F GWM 11/19 49.090 5:46 PM -0.83% 48.790 49.350 43,460
F GWM 12/19 55.560 7/17/2019 - 55.270 55.900 36,860
F GWM 1/20 58.000 3:14 PM +8.41% 56.950 58.000 34,055
F GWM 2/20 58.250 3:14 PM +2.19% 55.000 58.250 35,515
F GWM 3/20 54.850 3:14 PM +2.72% 54.710 55.350 34,240
F GWM 4/20 47.100 7/5/2019 - 48.000 50.750 10,115
F GWM 5/20 44.400 7/1/2019 - 45.000 49.000 9,790
F GWM 6/20 41.220 6/28/2019 - 40.750 44.950 9,765
F GWM 7/20 40.550 11/8/2017 - - 46.630 9,085
F GWM 8/20 40.550 11/8/2017 - - 48.500 9,085
F GWM 9/20 48.100 7/9/2019 - 48.000 46.700 9,110
F GWM 10/20 48.350 11/8/2017 - 49.000 52.000 13,545
F GWM 11/20 48.350 11/8/2017 - 51.750 - 14,645
F GWM 12/20 48.350 11/8/2017 - 56.050 - 13,545
F GWM 1/21 48.350 11/8/2017 - 58.000 - 14,685
F GWM 2/21 48.350 11/8/2017 - - - 14,685
F GWM 3/21 48.350 11/8/2017 - - - 14,685
F GWM 4/21 - - - 45.000 - 6,710
F GWM 5/21 - - - - - 6,710
F GWM 6/21 - - - - - 6,710
F GWM 7/21 - - - - - 6,690
F GWM 8/21 - - - - - 6,690
F GWM 9/21 - - - - - 6,690
F GWM 10/21 - - - - - 9,340
F GWM 11/21 - - - - - 9,340
F GWM 12/21 - - - - - 9,340
F GWM 1/22 - - - - - 9,380

Performance

1 Week
  -5.60%
1 Month  
+0.41%
3 Months
  -13.35%
YTD
  -22.90%
1 Year
  -13.19%
3 Years     -
5 Years     -
1W High / 1W Low: 52.350 49.500
1M High / 1M Low: 52.350 45.550
6M High / 6M Low: 58.400 45.550
High (YTD): 4/10/2019 58.400
Low (YTD): 7/3/2019 45.550
52W High: 10/5/2018 72.040
52W Low: 7/3/2019 45.550
Avg. price 1W:   51.114
Avg. volume 1W:   2,957
Avg. price 1M:   48.574
Avg. volume 1M:   2,375.682
Avg. price 6M:   51.572
Avg. volume 6M:   1,762.742
Avg. price 1Y:   58.838
Avg. volume 1Y:   753.724
Volatility 1M:   35.80%
Volatility 6M:   38.73%
Volatility 1Y:   30.12%
Volatility 3Y:   -