Natural Gas (GWM October 2019)/  US12573E1010  /  ICE Europe

10/11/2019 5:59:47 PM Chg. - Bid6:00:02 PM Ask5:59:48 PM Open High Low Previous Close
42.150GBX - 42.000 42.180 43.000 43.250 41.450 42.250
1.815 -0.22% 3/22/2016  10:47:46 AM Deutsche Bank

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 43.000
High: 43.250
Low: 41.450
Previous Close: 42.250
Price fixings: 1,138
Settlement Price(10/4/2019): 42.130
Change Settlement: +0.05%(+0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 11/19 42.150 10/11/2019 - 42.000 42.180 92,725
F GWM 12/19 48.350 10/11/2019 - 48.350 49.030 55,646
F GWM 1/20 51.450 10/11/2019 - 51.350 52.100 33,865
F GWM 2/20 52.250 10/11/2019 - 51.960 52.720 35,370
F GWM 3/20 50.080 10/11/2019 - 49.870 50.400 36,020
F GWM 4/20 46.650 10/11/2019 - 45.800 47.300 14,489
F GWM 5/20 44.190 10/11/2019 - 44.100 45.600 13,469
F GWM 6/20 41.600 10/8/2019 - 41.950 43.400 13,499
F GWM 7/20 40.550 11/8/2017 - 41.150 46.630 12,034
F GWM 8/20 40.550 11/8/2017 - - 48.500 12,009
F GWM 9/20 47.750 8/12/2019 - 45.750 47.250 12,039
F GWM 10/20 48.350 11/8/2017 - 48.750 52.000 16,915
F GWM 11/20 48.350 11/8/2017 - 51.750 - 18,015
F GWM 12/20 48.350 11/8/2017 - 53.450 58.200 16,915
F GWM 1/21 48.350 11/8/2017 - 58.000 - 16,385
F GWM 2/21 48.350 11/8/2017 - - - 16,385
F GWM 3/21 48.350 11/8/2017 - - - 16,385
F GWM 4/21 - - - 45.000 - 6,760
F GWM 5/21 - - - - - 6,760
F GWM 6/21 - - - - - 6,760
F GWM 7/21 - - - - - 6,910
F GWM 8/21 - - - - - 6,910
F GWM 9/21 - - - - - 6,910
F GWM 10/21 - - - - - 10,340
F GWM 11/21 - - - - - 10,340
F GWM 12/21 - - - - - 10,340
F GWM 1/22 - - - - - 10,455
F GWM 2/22 - - - - - 10,455
F GWM 3/22 - - - - - 10,455
F GWM 4/22 - - - - - 1,885

Performance

1 Week  
+1.91%
1 Month
  -9.41%
3 Months
  -19.48%
YTD
  -33.80%
1 Year
  -38.40%
3 Years     -
5 Years     -
1W High / 1W Low: 42.860 41.360
1M High / 1M Low: 49.280 41.360
6M High / 6M Low: 56.650 41.360
High (YTD): 4/10/2019 58.400
Low (YTD): 10/7/2019 41.360
52W High: 10/15/2018 68.580
52W Low: 10/7/2019 41.360
Avg. price 1W:   42.146
Avg. volume 1W:   10,301
Avg. price 1M:   44.043
Avg. volume 1M:   9,759.250
Avg. price 6M:   48.012
Avg. volume 6M:   4,160.870
Avg. price 1Y:   50.826
Avg. volume 1Y:   3,423.951
Volatility 1M:   30.57%
Volatility 6M:   37.03%
Volatility 1Y:   34.96%
Volatility 3Y:   -