Natural Gas (GWM October 2021)/  US12573E1010  /  ICE Europe

- - Chg. - Open High Low Previous Close
-GBX - - - - -

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(7/16/2019): 53.190
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 8/19 30.300 10:46 AM -2.67% 30.310 30.440 38,982
F GWM 9/19 32.600 10:46 AM -2.16% 32.620 32.720 30,830
F GWM 10/19 38.500 10:20 AM -2.80% 38.600 38.900 36,735
F GWM 11/19 49.720 7/16/2019 - 48.100 48.990 42,740
F GWM 12/19 55.800 7/16/2019 - 54.320 56.590 36,870
F GWM 1/20 53.500 7/5/2019 - 55.000 58.250 34,035
F GWM 2/20 61.000 7/15/2019 - 55.000 58.500 34,790
F GWM 3/20 53.400 7/10/2019 - 54.050 57.500 33,310
F GWM 4/20 47.100 7/5/2019 - 48.000 51.000 9,817
F GWM 5/20 44.400 7/1/2019 - 45.000 49.000 9,582
F GWM 6/20 41.220 6/28/2019 - 40.750 46.370 9,557
F GWM 7/20 40.550 11/8/2017 - - 46.630 8,967
F GWM 8/20 40.550 11/8/2017 - - 48.500 8,967
F GWM 9/20 48.100 7/9/2019 - 48.000 46.700 8,992
F GWM 10/20 48.350 11/8/2017 - 49.000 52.000 13,495
F GWM 11/20 48.350 11/8/2017 - 51.750 - 14,595
F GWM 12/20 48.350 11/8/2017 - 56.050 - 13,495
F GWM 1/21 48.350 11/8/2017 - 58.000 - 14,535
F GWM 2/21 48.350 11/8/2017 - - - 14,535
F GWM 3/21 48.350 11/8/2017 - - - 14,535
F GWM 4/21 - - - 45.000 - 6,675
F GWM 5/21 - - - - - 6,675
F GWM 6/21 - - - - - 6,675
F GWM 7/21 - - - - - 6,655
F GWM 8/21 - - - - - 6,655
F GWM 9/21 - - - - - 6,655
F GWM 10/21 - - - - - 9,325
F GWM 11/21 - - - - - 9,325
F GWM 12/21 - - - - - 9,325
F GWM 1/22 - - - - - 9,365

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: 10/1/2018 63.660
52W Low: 7/17/2018 54.590
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   58.938
Avg. volume 1Y:   0.000
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   17.31%
Volatility 3Y:   -