Natural Gas (GWM November 2021)/  US12573E1010  /  ICE Europe

5/5/2021 2:41:46 PM Chg. - Bid12:56:24 AM Ask12:56:24 AM Open High Low Previous Close
66.000GBX - - - 66.000 66.000 66.000 65.950

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 66.000
High: 66.000
Low: 66.000
Previous Close: 65.950
Trades: 6
Settlement Price(-): 66.940
Change Settlement: -1.40%(-0.9400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 6/21 61.500 5/5/2021 - - - 38,140
F GWM 7/21 59.280 5/5/2021 - - - 23,640
F GWM 8/21 58.720 5/5/2021 - - - 17,920
F GWM 9/21 60.000 5/5/2021 - - - 16,960
F GWM 10/21 61.800 5/5/2021 - - - 22,630
F GWM 11/21 66.000 5/5/2021 - - - 26,185
F GWM 12/21 67.500 5/4/2021 - - - 28,275
F GWM 1/22 65.150 4/29/2021 - - - 27,940
F GWM 2/22 69.550 5/5/2021 - - - 27,780
F GWM 3/22 59.050 4/22/2021 - - - 27,130
F GWM 4/22 50.000 4/27/2021 - - - 8,425
F GWM 5/22 - - - - - 8,690
F GWM 6/22 - - - - - 8,690
F GWM 7/22 - - - - - 8,525
F GWM 8/22 - - - - - 8,525
F GWM 9/22 - - - - - 8,525
F GWM 10/22 - - - - - 9,025
F GWM 11/22 - - - - - 9,025
F GWM 12/22 - - - - - 9,025
F GWM 1/23 - - - - - 8,980
F GWM 2/23 - - - - - 8,980
F GWM 3/23 - - - - - 8,980
F GWM 4/23 - - - - - 4,510
F GWM 5/23 - - - - - 4,510
F GWM 6/23 - - - - - 4,510
F GWM 7/23 - - - - - 4,510
F GWM 8/23 - - - - - 4,510
F GWM 9/23 - - - - - 4,510
F GWM 10/23 - - - - - 3,455
F GWM 11/23 - - - - - 3,455

Performance

1 Week  
+10.00%
1 Month  
+21.88%
3 Months  
+57.14%
YTD  
+57.14%
1 Year  
+14.31%
3 Years     -
5 Years     -
1W High / 1W Low: 65.950 63.000
1M High / 1M Low: 65.950 55.350
6M High / 6M Low: 65.950 47.050
High (YTD): 5/4/2021 65.950
Low (YTD): 3/2/2021 47.050
52W High: 5/4/2021 65.950
52W Low: 10/16/2020 42.000
Avg. price 1W:   64.475
Avg. volume 1W:   1,250
Avg. price 1M:   59.294
Avg. volume 1M:   1,170.714
Avg. price 6M:   55.186
Avg. volume 6M:   1,025.333
Avg. price 1Y:   54.362
Avg. volume 1Y:   991.250
Volatility 1M:   18.73%
Volatility 6M:   17.07%
Volatility 1Y:   15.90%
Volatility 3Y:   -