Natural Gas (GWM November 2018)/  US12573E1010  /  ICE Europe

11/12/2018 5:59:57 PM Chg. - Bid6:00:00 PM Ask6:00:00 PM Open High Low Previous Close
72.050GBX - 69.390 73.530 70.000 72.050 70.000 67.620
1.815 -0.22% 3/22/2016  10:47:46 AM Deutsche Bank

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 70.000
High: 72.050
Low: 70.000
Previous Close: 67.620
Price fixings: 1,116
Settlement Price(11/12/2018): 71.440
Change Settlement: +0.85%(+0.6100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 12/18 72.050 11/12/2018 - 69.390 73.530 43,256
F GWM 1/19 72.150 11/12/2018 - 69.590 73.700 40,080
F GWM 2/19 72.150 11/12/2018 - 69.560 74.300 35,105
F GWM 3/19 69.780 11/12/2018 - 67.930 71.210 34,895
F GWM 4/19 62.500 11/12/2018 - 61.880 67.280 21,475
F GWM 5/19 57.010 11/8/2018 - 56.000 64.070 19,695
F GWM 6/19 54.000 11/9/2018 - 55.370 61.390 19,945
F GWM 7/19 58.000 10/25/2018 - 56.200 59.720 19,170
F GWM 8/19 42.800 11/9/2017 - - 57.300 19,020
F GWM 9/19 42.800 11/9/2017 - 59.000 - 19,320
F GWM 10/19 46.720 8/1/2017 - 54.740 64.000 19,135
F GWM 11/19 46.720 8/1/2017 - 67.500 - 19,135
F GWM 12/19 46.720 8/1/2017 - 66.200 65.900 20,220
F GWM 1/20 46.720 8/1/2017 - - - 19,370
F GWM 2/20 46.720 8/1/2017 - - 58.450 20,470
F GWM 3/20 46.720 8/1/2017 - - 57.800 18,220
F GWM 4/20 40.550 11/8/2017 - 56.000 - 7,625
F GWM 5/20 40.550 11/8/2017 - - - 7,575
F GWM 6/20 40.550 11/8/2017 - - - 7,575
F GWM 7/20 40.550 11/8/2017 - - - 7,570
F GWM 8/20 40.550 11/8/2017 - - - 7,570
F GWM 9/20 40.550 11/8/2017 - - - 7,570
F GWM 10/20 48.350 11/8/2017 - - - 9,455
F GWM 11/20 48.350 11/8/2017 - - - 10,555
F GWM 12/20 48.350 11/8/2017 - - - 9,455
F GWM 1/21 48.350 11/8/2017 - - - 10,105
F GWM 2/21 48.350 11/8/2017 - - - 10,105
F GWM 3/21 48.350 11/8/2017 - - - 10,105
F GWM 4/21 - - - - - 3,965
F GWM 5/21 - - - - - 3,965

Performance

1 Week  
+9.08%
1 Month
  -3.03%
3 Months  
+5.88%
YTD  
+54.95%
1 Year  
+54.95%
3 Years     -
5 Years     -
1W High / 1W Low: 67.960 65.750
1M High / 1M Low: 75.400 65.750
6M High / 6M Low: 84.500 63.300
High (YTD): 9/24/2018 84.500
Low (YTD): 4/5/2018 54.550
52W High: 9/24/2018 84.500
52W Low: 4/5/2018 54.550
Avg. price 1W:   66.906
Avg. volume 1W:   11,811
Avg. price 1M:   70.295
Avg. volume 1M:   7,194.048
Avg. price 6M:   71.483
Avg. volume 6M:   1,940.099
Avg. price 1Y:   70.967
Avg. volume 1Y:   1,866.714
Volatility 1M:   26.89%
Volatility 6M:   24.11%
Volatility 1Y:   25.39%
Volatility 3Y:   -