Natural Gas (GWM November 2019)/  US12573E1010  /  ICE Europe

11/15/2019 5:57:10 PM Chg. - Bid5:59:02 PM Ask5:59:10 PM Open High Low Previous Close
41.050GBX - 41.000 41.160 40.630 41.210 40.220 40.600
1.815 -0.22% 3/22/2016  10:47:46 AM Deutsche Bank

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 40.630
High: 41.210
Low: 40.220
Previous Close: 40.600
Price fixings: 733
Settlement Price(10/4/2019): 41.030
Change Settlement: +0.05%(+0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 12/19 41.050 11/15/2019 - 41.000 41.160 66,150
F GWM 1/20 44.150 11/15/2019 - 43.900 44.550 56,445
F GWM 2/20 44.790 11/15/2019 - 44.680 45.290 37,925
F GWM 3/20 43.770 11/15/2019 - 43.510 43.960 34,135
F GWM 4/20 40.640 11/15/2019 - 40.250 41.750 18,660
F GWM 5/20 38.980 11/14/2019 - 38.050 39.950 16,810
F GWM 6/20 37.360 11/8/2019 - 37.100 39.000 16,620
F GWM 7/20 39.450 11/6/2019 - 38.250 46.630 14,890
F GWM 8/20 40.550 11/8/2017 - - 48.500 14,870
F GWM 9/20 40.500 11/7/2019 - 40.150 40.500 14,910
F GWM 10/20 44.000 11/5/2019 - 43.750 41.800 17,185
F GWM 11/20 48.350 11/8/2017 - 51.750 - 18,685
F GWM 12/20 48.350 11/8/2017 - 51.000 58.200 17,410
F GWM 1/21 48.350 11/8/2017 - 58.000 - 16,515
F GWM 2/21 48.350 11/8/2017 - - - 16,515
F GWM 3/21 48.350 11/8/2017 - - - 16,515
F GWM 4/21 - - - 42.000 - 7,175
F GWM 5/21 - - - - - 7,175
F GWM 6/21 - - - - - 7,175
F GWM 7/21 - - - - - 7,325
F GWM 8/21 - - - - - 7,325
F GWM 9/21 - - - - - 7,325
F GWM 10/21 - - - - - 10,580
F GWM 11/21 - - - - - 10,580
F GWM 12/21 - - - - - 10,580
F GWM 1/22 - - - - - 10,705
F GWM 2/22 - - - - - 10,705
F GWM 3/22 - - - - - 10,705
F GWM 4/22 - - - - - 2,150
F GWM 5/22 - - - - - 2,150

Performance

1 Week
  -1.32%
1 Month
  -12.29%
3 Months
  -20.04%
YTD
  -37.64%
1 Year
  -37.64%
3 Years     -
5 Years     -
1W High / 1W Low: 41.650 40.600
1M High / 1M Low: 46.800 40.600
6M High / 6M Low: 60.000 40.600
High (YTD): 1/24/2019 62.600
Low (YTD): 11/14/2019 40.600
52W High: 1/24/2019 62.600
52W Low: 11/14/2019 40.600
Avg. price 1W:   40.954
Avg. volume 1W:   10,430
Avg. price 1M:   43.152
Avg. volume 1M:   10,310.909
Avg. price 6M:   50.896
Avg. volume 6M:   3,522.746
Avg. price 1Y:   52.084
Avg. volume 1Y:   3,201.084
Volatility 1M:   22.43%
Volatility 6M:   32.54%
Volatility 1Y:   31.06%
Volatility 3Y:   -