Natural Gas (GWM December 2020)/  US12573E1010  /  ICE Europe

11/25/2020 5:57:53 PM Chg. - Bid5:59:56 PM Ask5:59:02 PM Open High Low Previous Close
39.050GBX - 39.050 39.100 39.480 40.440 39.020 39.150

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 39.480
High: 40.440
Low: 39.020
Previous Close: 39.150
Trades: 1,874
Settlement Price(10/4/2019): 39.480
Change Settlement: -1.09%(-0.4300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 12/20 39.050 11/25/2020 - 39.050 39.100 31,780
F GWM 1/21 39.890 11/25/2020 - 39.370 39.970 64,152
F GWM 2/21 40.170 11/25/2020 - 39.490 40.590 53,965
F GWM 3/21 37.530 11/25/2020 - 37.210 38.020 52,120
F GWM 4/21 35.250 11/25/2020 - 34.400 35.400 21,030
F GWM 5/21 33.000 11/25/2020 - 32.800 33.300 17,030
F GWM 6/21 31.650 11/25/2020 - 31.150 32.230 15,880
F GWM 7/21 31.350 8/27/2020 - - 32.950 14,480
F GWM 8/21 31.550 8/27/2020 - - 31.550 14,835
F GWM 9/21 32.900 11/25/2020 - 33.250 33.400 14,875
F GWM 10/21 - - - 36.000 - 14,630
F GWM 11/21 42.000 10/16/2020 - - 42.000 14,730
F GWM 12/21 - - - - - 14,680
F GWM 1/22 - - - - 42.000 14,845
F GWM 2/22 - - - - - 14,845
F GWM 3/22 - - - - - 14,845
F GWM 4/22 - - - 37.050 - 5,975
F GWM 5/22 - - - 37.500 - 5,975
F GWM 6/22 - - - - - 5,975
F GWM 7/22 - - - - - 5,995
F GWM 8/22 - - - - - 5,995
F GWM 9/22 - - - - - 5,995
F GWM 10/22 - - - - - 5,850
F GWM 11/22 - - - - - 5,850
F GWM 12/22 - - - - - 5,850
F GWM 1/23 - - - - - 5,760
F GWM 2/23 - - - - - 5,760
F GWM 3/23 - - - - - 5,760
F GWM 4/23 - - - - - 2,105
F GWM 5/23 - - - - - 2,105

Performance

1 Week  
+2.82%
1 Month
  -15.02%
3 Months
  -2.88%
YTD
  -15.77%
1 Year
  -35.89%
3 Years
  -19.23%
5 Years     -
1W High / 1W Low: 39.150 36.400
1M High / 1M Low: 44.680 36.400
6M High / 6M Low: 45.950 32.490
High (YTD): 10/23/2020 45.950
Low (YTD): 6/15/2020 32.490
52W High: 12/13/2019 46.360
52W Low: 6/15/2020 32.490
Avg. price 1W:   37.698
Avg. volume 1W:   13,932
Avg. price 1M:   40.276
Avg. volume 1M:   10,512.727
Avg. price 6M:   37.905
Avg. volume 6M:   3,572.385
Avg. price 1Y:   37.541
Avg. volume 1Y:   2,975.115
Volatility 1M:   37.85%
Volatility 6M:   31.91%
Volatility 1Y:   30.40%
Volatility 3Y:   25.33%