Natural Gas (GWM December 2021)/  US12573E1010  /  ICE Europe

5/6/2021 5:21:34 PM Chg. - Bid11:51:24 PM Ask11:51:24 PM Open High Low Previous Close
70.100GBX - - - 70.100 70.100 70.100 67.500

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 70.100
High: 70.100
Low: 70.100
Previous Close: 67.500
Trades: 2
Settlement Price(-): 69.920
Change Settlement: +0.26%(+0.1800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 6/21 62.100 5/7/2021 - - - 36,745
F GWM 7/21 60.610 5/7/2021 - - - 23,280
F GWM 8/21 60.140 5/7/2021 - - - 17,845
F GWM 9/21 61.250 5/6/2021 - - - 16,895
F GWM 10/21 61.900 5/7/2021 - - - 23,500
F GWM 11/21 68.400 5/6/2021 - - - 26,480
F GWM 12/21 70.100 5/6/2021 - - - 28,680
F GWM 1/22 65.150 4/29/2021 - - - 28,159
F GWM 2/22 70.500 5/7/2021 - - - 27,869
F GWM 3/22 59.050 4/22/2021 - - - 27,364
F GWM 4/22 50.000 4/27/2021 - - - 8,630
F GWM 5/22 - - - - - 8,855
F GWM 6/22 - - - - - 8,855
F GWM 7/22 - - - - - 8,735
F GWM 8/22 - - - - - 8,735
F GWM 9/22 - - - - - 8,735
F GWM 10/22 - - - - - 9,100
F GWM 11/22 - - - - - 9,100
F GWM 12/22 - - - - - 9,100
F GWM 1/23 - - - - - 9,055
F GWM 2/23 - - - - - 9,055
F GWM 3/23 - - - - - 9,055
F GWM 4/23 - - - - - 4,520
F GWM 5/23 - - - - - 4,520
F GWM 6/23 - - - - - 4,520
F GWM 7/23 - - - - - 4,520
F GWM 8/23 - - - - - 4,520
F GWM 9/23 - - - - - 4,520
F GWM 10/23 - - - - - 3,475
F GWM 11/23 - - - - - 3,475

Performance

1 Week  
+5.89%
1 Month  
+21.91%
3 Months  
+18.77%
YTD  
+18.77%
1 Year  
+18.77%
3 Years     -
5 Years     -
1W High / 1W Low: 70.100 67.500
1M High / 1M Low: 70.100 57.500
6M High / 6M Low: 70.100 50.200
High (YTD): 5/6/2021 70.100
Low (YTD): 2/22/2021 50.200
52W High: 5/6/2021 70.100
52W Low: 2/22/2021 50.200
Avg. price 1W:   68.800
Avg. volume 1W:   1,175
Avg. price 1M:   62.938
Avg. volume 1M:   1,192.500
Avg. price 6M:   58.940
Avg. volume 6M:   1,015
Avg. price 1Y:   58.940
Avg. volume 1Y:   1,015
Volatility 1M:   32.32%
Volatility 6M:   26.26%
Volatility 1Y:   26.26%
Volatility 3Y:   -