Natural Gas (GWM December 2021)/  US12573E1010  /  ICE Europe

- - Chg. - Open High Low Previous Close
-GBX - - - - -

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(10/4/2019): 43.880
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 10/20 33.950 9/28/2020 - 33.810 33.950 29,398
F GWM 11/20 38.150 9/28/2020 - 38.150 38.440 57,085
F GWM 12/20 40.990 9/28/2020 - 40.900 41.080 44,100
F GWM 1/21 42.720 9/28/2020 - 42.710 43.600 48,170
F GWM 2/21 42.170 9/25/2020 - 42.830 43.800 44,745
F GWM 3/21 39.170 9/28/2020 - 39.510 40.750 43,445
F GWM 4/21 36.500 9/28/2020 - 35.100 36.000 16,330
F GWM 5/21 33.600 9/22/2020 - 33.500 32.800 14,635
F GWM 6/21 31.490 8/27/2020 - 30.880 31.490 14,450
F GWM 7/21 31.350 8/27/2020 - - - 13,035
F GWM 8/21 31.550 8/27/2020 - - 31.550 13,005
F GWM 9/21 - - - - 32.000 13,025
F GWM 10/21 - - - 42.500 - 14,035
F GWM 11/21 - - - - - 14,035
F GWM 12/21 - - - - - 14,035
F GWM 1/22 - - - - 42.000 13,935
F GWM 2/22 - - - - - 13,935
F GWM 3/22 - - - - - 13,935
F GWM 4/22 - - - 36.800 - 5,305
F GWM 5/22 - - - 37.500 - 5,305
F GWM 6/22 - - - - - 5,305
F GWM 7/22 - - - - - 5,325
F GWM 8/22 - - - - - 5,325
F GWM 9/22 - - - - - 5,325
F GWM 10/22 - - - - - 5,065
F GWM 11/22 - - - - - 5,065
F GWM 12/22 - - - - - 5,065
F GWM 1/23 - - - - - 4,985
F GWM 2/23 - - - - - 4,985
F GWM 3/23 - - - - - 4,985

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -