Natural Gas (GWM November 2021)/  US12573E1010  /  ICE Europe

- - Chg. - Open High Low Previous Close
-GBX - - - - -

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(10/4/2019): 40.250
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 7/20 12.730 5:56 PM +5.03% 12.600 12.730 59,045
F GWM 8/20 14.020 5:49 PM +3.39% 13.500 14.010 22,789
F GWM 9/20 16.600 5:32 PM +1.16% 16.600 16.900 24,355
F GWM 10/20 20.050 5:29 PM +0.50% 19.800 20.340 31,935
F GWM 11/20 29.750 3:10 PM +1.05% 29.000 29.950 32,080
F GWM 12/20 33.550 5:27 PM +1.12% 33.050 33.950 29,195
F GWM 1/21 35.200 6/3/2020 - 33.500 34.950 25,035
F GWM 2/21 35.500 6/3/2020 - 34.550 35.500 24,000
F GWM 3/21 33.350 5/29/2020 - 33.000 33.350 24,295
F GWM 4/21 30.360 5/29/2020 - 30.360 31.000 8,945
F GWM 5/21 28.550 5/28/2020 - 28.550 - 8,800
F GWM 6/21 - - - - - 8,715
F GWM 7/21 - - - - - 9,945
F GWM 8/21 - - - - - 9,945
F GWM 9/21 - - - - - 9,945
F GWM 10/21 - - - 42.500 - 12,630
F GWM 11/21 - - - - - 12,630
F GWM 12/21 - - - - - 12,630
F GWM 1/22 - - - - 42.000 12,565
F GWM 2/22 - - - - - 12,565
F GWM 3/22 - - - - - 12,565
F GWM 4/22 - - - 33.000 - 4,225
F GWM 5/22 - - - 37.500 - 4,225
F GWM 6/22 - - - - - 4,225
F GWM 7/22 - - - - - 4,220
F GWM 8/22 - - - - - 4,220
F GWM 9/22 - - - - - 4,220
F GWM 10/22 - - - - - 3,910
F GWM 11/22 - - - - - 3,910
F GWM 12/22 - - - - - 3,910

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -