UK Natural Gas (GWM December 2022)/ US12573E1010 / ICE Europe
GWM| 6/28/2022 5:58:24 PM | Chg. +3.510 | Bid5:59:38 PM | Ask5:59:47 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 356.010GBX | +1.00% | 351.940 | 356.650 | 348.530 | 356.010 | 348.030 | 352.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 348.530 |
|---|---|
| High: | 356.010 |
| Low: | 348.030 |
| Previous Close: | 352.500 |
| Trades: | 13 |
| Settlement Price(-): | 351.750 |
| Change Settlement: | +1.21%(+4.2600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/22 | 171.000 | 5:55 PM | +1.18% | 169.050 | 171.500 | 21,735 | |
| F GWM 8/22 | 233.400 | 5:55 PM | +6.09% | 230.410 | 341.030 | 25,405 | |
| F GWM 9/22 | 302.000 | 5:46 PM | +4.50% | 297.120 | 302.000 | 19,560 | |
| F GWM 10/22 | 318.000 | 5:58 PM | +1.27% | 313.290 | 318.000 | 15,400 | |
| F GWM 11/22 | 349.760 | 5:58 PM | +1.90% | 345.700 | 350.400 | 15,715 | |
| F GWM 12/22 | 356.010 | 5:58 PM | +1.00% | 351.940 | 356.650 | 18,400 | |
| F GWM 1/23 | 352.750 | 5:30 PM | +10.23% | - | - | 17,735 | |
| F GWM 2/23 | 348.500 | 5:30 PM | +9.59% | - | - | 16,705 | |
| F GWM 3/23 | 283.000 | 6/20/2022 | - | - | - | 17,865 | |
| F GWM 4/23 | 199.000 | 5/30/2022 | - | - | - | 5,695 | |
| F GWM 5/23 | 210.700 | 6/27/2022 | - | - | - | 5,210 | |
| F GWM 6/23 | - | - | - | - | - | 5,240 | |
| F GWM 7/23 | - | - | - | - | - | 5,145 | |
| F GWM 8/23 | - | - | - | - | - | 5,120 | |
| F GWM 9/23 | - | - | - | - | - | 5,120 | |
| F GWM 10/23 | - | - | - | - | - | 4,690 | |
| F GWM 11/23 | - | - | - | - | - | 4,690 | |
| F GWM 12/23 | - | - | - | - | - | 4,695 | |
| F GWM 1/24 | - | - | - | - | - | 4,790 | |
| F GWM 2/24 | - | - | - | - | - | 4,720 | |
| F GWM 3/24 | - | - | - | - | - | 4,725 | |
| F GWM 4/24 | - | - | - | - | - | 2,240 | |
| F GWM 5/24 | - | - | - | - | - | 2,240 | |
| F GWM 6/24 | - | - | - | - | - | 2,240 | |
| F GWM 7/24 | - | - | - | - | - | 2,240 | |
| F GWM 8/24 | - | - | - | - | - | 2,240 | |
| F GWM 9/24 | - | - | - | - | - | 2,240 | |
| F GWM 10/24 | - | - | - | - | - | 2,645 | |
| F GWM 11/24 | - | - | - | - | - | 2,645 | |
| F GWM 12/24 | - | - | - | - | - | 2,645 |
Performance
| 1 Week | +10.22% | ||
|---|---|---|---|
| 1 Month | +50.22% | ||
| 3 Months | +42.40% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 354.000 | 323.000 |
|---|---|---|
| 1M High / 1M Low: | 368.000 | 250.950 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 342.896 | |
| Avg. volume 1W: | 1,957 | |
| Avg. price 1M: | 304.585 | |
| Avg. volume 1M: | 1,387.273 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 167.49% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |