Natural Gas (GWM December 2022)/ US12573E1010 / ICE Europe
GWM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -GBX | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/2/2021 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(10/4/2019): | 48.770 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 4/21 | 39.750 | 2/26/2021 | +0.81% | 39.750 | 39.950 | 41,625 | |
| F GWM 5/21 | 37.850 | 2/26/2021 | +0.19% | 37.700 | 38.290 | 29,010 | |
| F GWM 6/21 | 37.850 | 2/26/2021 | -0.71% | 37.600 | 38.490 | 17,795 | |
| F GWM 7/21 | 37.400 | 2/26/2021 | -2.68% | 36.950 | 38.900 | 20,300 | |
| F GWM 8/21 | 38.350 | 2/25/2021 | - | 37.950 | 39.850 | 19,880 | |
| F GWM 9/21 | 38.750 | 2/26/2021 | -3.99% | 38.500 | 40.400 | 19,915 | |
| F GWM 10/21 | 42.750 | 2/24/2021 | - | 42.200 | 42.600 | 16,360 | |
| F GWM 11/21 | 42.000 | 10/16/2020 | - | 46.700 | 42.000 | 16,405 | |
| F GWM 12/21 | 50.200 | 2/22/2021 | - | 50.200 | 50.300 | 16,905 | |
| F GWM 1/22 | - | - | - | 50.550 | 42.000 | 16,285 | |
| F GWM 2/22 | - | - | - | 53.000 | 56.170 | 16,285 | |
| F GWM 3/22 | - | - | - | - | 50.300 | 16,285 | |
| F GWM 4/22 | - | - | - | 37.050 | - | 7,375 | |
| F GWM 5/22 | - | - | - | 37.500 | - | 7,375 | |
| F GWM 6/22 | - | - | - | - | - | 7,375 | |
| F GWM 7/22 | - | - | - | 33.220 | - | 7,335 | |
| F GWM 8/22 | - | - | - | - | - | 7,335 | |
| F GWM 9/22 | - | - | - | - | - | 7,335 | |
| F GWM 10/22 | - | - | - | - | - | 8,075 | |
| F GWM 11/22 | - | - | - | - | - | 8,075 | |
| F GWM 12/22 | - | - | - | - | - | 8,075 | |
| F GWM 1/23 | - | - | - | - | - | 7,985 | |
| F GWM 2/23 | - | - | - | - | - | 7,985 | |
| F GWM 3/23 | - | - | - | - | - | 7,985 | |
| F GWM 4/23 | - | - | - | - | - | 4,190 | |
| F GWM 5/23 | - | - | - | - | - | 4,190 | |
| F GWM 6/23 | - | - | - | - | - | 4,190 | |
| F GWM 7/23 | - | - | - | - | - | 4,190 | |
| F GWM 8/23 | - | - | - | - | - | 4,190 | |
| F GWM 9/23 | - | - | - | - | - | 4,190 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |