UK Natural Gas (GWM December 2022)/  US12573E1010  /  ICE Europe

6/28/2022 5:58:24 PM Chg. +3.510 Bid5:59:38 PM Ask5:59:47 PM Open High Low Previous Close
356.010GBX +1.00% 351.940 356.650 348.530 356.010 348.030 352.500

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 348.530
High: 356.010
Low: 348.030
Previous Close: 352.500
Trades: 13
Settlement Price(-): 351.750
Change Settlement: +1.21%(+4.2600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 7/22 171.000 5:55 PM +1.18% 169.050 171.500 21,735
F GWM 8/22 233.400 5:55 PM +6.09% 230.410 341.030 25,405
F GWM 9/22 302.000 5:46 PM +4.50% 297.120 302.000 19,560
F GWM 10/22 318.000 5:58 PM +1.27% 313.290 318.000 15,400
F GWM 11/22 349.760 5:58 PM +1.90% 345.700 350.400 15,715
F GWM 12/22 356.010 5:58 PM +1.00% 351.940 356.650 18,400
F GWM 1/23 352.750 5:30 PM +10.23% - - 17,735
F GWM 2/23 348.500 5:30 PM +9.59% - - 16,705
F GWM 3/23 283.000 6/20/2022 - - - 17,865
F GWM 4/23 199.000 5/30/2022 - - - 5,695
F GWM 5/23 210.700 6/27/2022 - - - 5,210
F GWM 6/23 - - - - - 5,240
F GWM 7/23 - - - - - 5,145
F GWM 8/23 - - - - - 5,120
F GWM 9/23 - - - - - 5,120
F GWM 10/23 - - - - - 4,690
F GWM 11/23 - - - - - 4,690
F GWM 12/23 - - - - - 4,695
F GWM 1/24 - - - - - 4,790
F GWM 2/24 - - - - - 4,720
F GWM 3/24 - - - - - 4,725
F GWM 4/24 - - - - - 2,240
F GWM 5/24 - - - - - 2,240
F GWM 6/24 - - - - - 2,240
F GWM 7/24 - - - - - 2,240
F GWM 8/24 - - - - - 2,240
F GWM 9/24 - - - - - 2,240
F GWM 10/24 - - - - - 2,645
F GWM 11/24 - - - - - 2,645
F GWM 12/24 - - - - - 2,645

Performance

1 Week  
+10.22%
1 Month  
+50.22%
3 Months  
+42.40%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 354.000 323.000
1M High / 1M Low: 368.000 250.950
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   342.896
Avg. volume 1W:   1,957
Avg. price 1M:   304.585
Avg. volume 1M:   1,387.273
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   167.49%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -