Natural Gas (GWM December 2022)/ US12573E1010 / ICE Europe
GWM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -GBX | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/31/2020 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Price fixings: | - |
| Settlement Price(10/4/2019): | 45.390 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/20 | 14.950 | 5:57 PM | -3.61% | 14.910 | 15.000 | 45,907 | |
| F GWM 9/20 | 17.600 | 5:51 PM | +0.40% | 17.550 | 17.660 | 26,065 | |
| F GWM 10/20 | 21.700 | 5:32 PM | +0.46% | 21.650 | 21.750 | 34,680 | |
| F GWM 11/20 | 31.100 | 5:32 PM | -1.08% | 31.180 | 32.200 | 35,265 | |
| F GWM 12/20 | 36.350 | 5:30 PM | +0.97% | 35.900 | 36.650 | 35,395 | |
| F GWM 1/21 | 38.300 | 5:40 PM | +1.24% | 38.300 | 39.250 | 29,625 | |
| F GWM 2/21 | 38.750 | 5:50 PM | +4.25% | 37.750 | 38.900 | 29,210 | |
| F GWM 3/21 | 36.200 | 5:50 PM | +2.26% | 35.100 | 37.000 | 28,355 | |
| F GWM 4/21 | 32.250 | 6/23/2020 | - | 32.400 | 33.500 | 10,100 | |
| F GWM 5/21 | 28.550 | 5/28/2020 | - | 28.550 | - | 9,925 | |
| F GWM 6/21 | - | - | - | - | - | 9,840 | |
| F GWM 7/21 | - | - | - | - | - | 11,060 | |
| F GWM 8/21 | - | - | - | - | - | 11,060 | |
| F GWM 9/21 | - | - | - | - | - | 11,060 | |
| F GWM 10/21 | - | - | - | 42.500 | - | 12,915 | |
| F GWM 11/21 | - | - | - | - | - | 12,915 | |
| F GWM 12/21 | - | - | - | - | - | 12,915 | |
| F GWM 1/22 | - | - | - | - | 42.000 | 12,925 | |
| F GWM 2/22 | - | - | - | - | - | 12,925 | |
| F GWM 3/22 | - | - | - | - | - | 12,925 | |
| F GWM 4/22 | - | - | - | 33.000 | - | 4,640 | |
| F GWM 5/22 | - | - | - | 37.500 | - | 4,640 | |
| F GWM 6/22 | - | - | - | - | - | 4,640 | |
| F GWM 7/22 | - | - | - | - | - | 4,620 | |
| F GWM 8/22 | - | - | - | - | - | 4,620 | |
| F GWM 9/22 | - | - | - | - | - | 4,620 | |
| F GWM 10/22 | - | - | - | - | - | 4,850 | |
| F GWM 11/22 | - | - | - | - | - | 4,850 | |
| F GWM 12/22 | - | - | - | - | - | 4,850 | |
| F GWM 1/23 | - | - | - | - | - | 4,790 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
