Natural Gas (GWM December 2022)/  US12573E1010  /  ICE Europe

- - Chg. - Open High Low Previous Close
-GBX - - - - -

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(10/4/2019): 48.770
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 4/21 39.750 2/26/2021 +0.81% 39.750 39.950 41,625
F GWM 5/21 37.850 2/26/2021 +0.19% 37.700 38.290 29,010
F GWM 6/21 37.850 2/26/2021 -0.71% 37.600 38.490 17,795
F GWM 7/21 37.400 2/26/2021 -2.68% 36.950 38.900 20,300
F GWM 8/21 38.350 2/25/2021 - 37.950 39.850 19,880
F GWM 9/21 38.750 2/26/2021 -3.99% 38.500 40.400 19,915
F GWM 10/21 42.750 2/24/2021 - 42.200 42.600 16,360
F GWM 11/21 42.000 10/16/2020 - 46.700 42.000 16,405
F GWM 12/21 50.200 2/22/2021 - 50.200 50.300 16,905
F GWM 1/22 - - - 50.550 42.000 16,285
F GWM 2/22 - - - 53.000 56.170 16,285
F GWM 3/22 - - - - 50.300 16,285
F GWM 4/22 - - - 37.050 - 7,375
F GWM 5/22 - - - 37.500 - 7,375
F GWM 6/22 - - - - - 7,375
F GWM 7/22 - - - 33.220 - 7,335
F GWM 8/22 - - - - - 7,335
F GWM 9/22 - - - - - 7,335
F GWM 10/22 - - - - - 8,075
F GWM 11/22 - - - - - 8,075
F GWM 12/22 - - - - - 8,075
F GWM 1/23 - - - - - 7,985
F GWM 2/23 - - - - - 7,985
F GWM 3/23 - - - - - 7,985
F GWM 4/23 - - - - - 4,190
F GWM 5/23 - - - - - 4,190
F GWM 6/23 - - - - - 4,190
F GWM 7/23 - - - - - 4,190
F GWM 8/23 - - - - - 4,190
F GWM 9/23 - - - - - 4,190

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -