UK Natural Gas (GWM December 2025)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid12:57:59 AM | Ask12:57:59 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 91.600 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 5/24 | 73.250 | 9:25 AM | +0.07% | 72.940 | 73.090 | 31,005 | |
| F GWM 6/24 | 72.190 | 9:25 AM | -0.28% | 71.910 | 72.040 | 35,290 | |
| F GWM 7/24 | 71.490 | 9:25 AM | -0.63% | 71.240 | 71.390 | 28,945 | |
| F GWM 8/24 | 73.580 | 9:12 AM | +0.11% | 72.500 | 72.950 | 26,460 | |
| F GWM 9/24 | 77.400 | 2024-04-22 | - | 76.500 | 77.250 | 22,755 | |
| F GWM 10/24 | 79.700 | 2024-04-22 | - | 77.600 | 78.650 | 13,765 | |
| F GWM 11/24 | 94.000 | 2024-04-17 | - | 87.500 | 90.000 | 13,910 | |
| F GWM 12/24 | 95.350 | 2024-04-22 | - | 92.300 | 94.500 | 15,910 | |
| F GWM 1/25 | 95.750 | 2024-04-22 | - | 93.000 | 99.000 | 15,530 | |
| F GWM 2/25 | 100.250 | 2024-04-16 | - | - | 98.000 | 15,955 | |
| F GWM 3/25 | 85.350 | 2024-03-27 | - | - | - | 15,650 | |
| F GWM 4/25 | 90.000 | 2024-04-12 | - | 83.000 | 90.000 | 4,710 | |
| F GWM 5/25 | 86.200 | 2024-04-18 | - | 77.000 | 86.000 | 4,375 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | - | - | 4,335 | |
| F GWM 7/25 | - | - | - | - | - | 3,875 | |
| F GWM 8/25 | - | - | - | 77.000 | 85.000 | 3,875 | |
| F GWM 9/25 | - | - | - | - | - | 3,875 | |
| F GWM 10/25 | - | - | - | - | - | 4,690 | |
| F GWM 11/25 | - | - | - | - | - | 4,690 | |
| F GWM 12/25 | - | - | - | - | - | 4,690 | |
| F GWM 1/26 | - | - | - | - | - | 4,765 | |
| F GWM 2/26 | - | - | - | - | - | 4,765 | |
| F GWM 3/26 | - | - | - | - | - | 4,765 | |
| F GWM 4/26 | - | - | - | - | - | 1,230 | |
| F GWM 5/26 | - | - | - | - | - | 1,230 | |
| F GWM 6/26 | 72.500 | 2024-04-19 | - | - | - | 1,230 | |
| F GWM 7/26 | - | - | - | - | - | 1,200 | |
| F GWM 8/26 | - | - | - | - | - | 1,200 | |
| F GWM 9/26 | - | - | - | - | - | 1,200 | |
| F GWM 10/26 | - | - | - | - | - | 1,375 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
