Natural Gas (GWM January 2020)/  US12573E1010  /  ICE Europe

7/15/2019 4:30:42 PM Chg. - Bid8:00:02 AM Ask5:59:52 PM Open High Low Previous Close
61.000GBX - 55.000 58.500 61.380 61.380 61.000 60.810

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 61.380
High: 61.380
Low: 61.000
Previous Close: 60.810
Price fixings: 11
Settlement Price(7/16/2019): 57.990
Change Settlement: +5.19%(+3.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 8/19 30.210 10:17 AM -2.96% 30.030 30.280 38,982
F GWM 9/19 32.300 10:17 AM -3.06% 32.340 32.460 30,830
F GWM 10/19 39.340 9:38 AM -0.68% 38.360 38.500 36,735
F GWM 11/19 49.720 7/16/2019 - 47.710 48.950 42,740
F GWM 12/19 55.800 7/16/2019 - 54.060 56.590 36,870
F GWM 1/20 53.500 7/5/2019 - 55.000 58.250 34,035
F GWM 2/20 61.000 7/15/2019 - 55.000 58.500 34,790
F GWM 3/20 53.400 7/10/2019 - 54.050 57.500 33,310
F GWM 4/20 47.100 7/5/2019 - 48.000 51.000 9,817
F GWM 5/20 44.400 7/1/2019 - 45.000 49.000 9,582
F GWM 6/20 41.220 6/28/2019 - 40.750 46.370 9,557
F GWM 7/20 40.550 11/8/2017 - - 46.630 8,967
F GWM 8/20 40.550 11/8/2017 - - 48.500 8,967
F GWM 9/20 48.100 7/9/2019 - 48.000 46.700 8,992
F GWM 10/20 48.350 11/8/2017 - 49.000 52.000 13,495
F GWM 11/20 48.350 11/8/2017 - 51.750 - 14,595
F GWM 12/20 48.350 11/8/2017 - 56.050 - 13,495
F GWM 1/21 48.350 11/8/2017 - 58.000 - 14,535
F GWM 2/21 48.350 11/8/2017 - - - 14,535
F GWM 3/21 48.350 11/8/2017 - - - 14,535
F GWM 4/21 - - - 45.000 - 6,675
F GWM 5/21 - - - - - 6,675
F GWM 6/21 - - - - - 6,675
F GWM 7/21 - - - - - 6,655
F GWM 8/21 - - - - - 6,655
F GWM 9/21 - - - - - 6,655
F GWM 10/21 - - - - - 9,325
F GWM 11/21 - - - - - 9,325
F GWM 12/21 - - - - - 9,325
F GWM 1/22 - - - - - 9,365

Performance

1 Week  
+15.64%
1 Month  
+7.02%
3 Months
  -0.33%
YTD
  -9.72%
1 Year
  -0.23%
3 Years     -
5 Years     -
1W High / 1W Low: 61.000 60.810
1M High / 1M Low: 61.000 52.750
6M High / 6M Low: 61.200 52.750
High (YTD): 4/17/2019 61.200
Low (YTD): 7/3/2019 52.750
52W High: 9/24/2018 76.140
52W Low: 7/3/2019 52.750
Avg. price 1W:   60.905
Avg. volume 1W:   2,107.500
Avg. price 1M:   57.390
Avg. volume 1M:   2,457.500
Avg. price 6M:   58.382
Avg. volume 6M:   1,612.368
Avg. price 1Y:   66.676
Avg. volume 1Y:   297.427
Volatility 1M:   83.84%
Volatility 6M:   33.65%
Volatility 1Y:   25.13%
Volatility 3Y:   -