Natural Gas (GWM February 2021)/  US12573E1010  /  ICE Europe

9/24/2020 5:12:41 PM Chg. - Bid5:55:51 PM Ask5:58:17 PM Open High Low Previous Close
41.770GBX - 40.950 42.850 42.100 42.100 41.770 42.250

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 42.100
High: 42.100
Low: 41.770
Previous Close: 42.250
Price fixings: 4
Settlement Price(10/4/2019): 41.660
Change Settlement: +0.26%(+0.1100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 10/20 30.790 9:51 AM -2.47% 30.780 30.840 31,260
F GWM 11/20 35.970 9:51 AM -1.07% 35.910 36.020 52,675
F GWM 12/20 39.120 9:51 AM -1.41% 39.120 39.300 44,340
F GWM 1/21 41.460 9/24/2020 - 41.370 42.600 47,765
F GWM 2/21 41.770 9/24/2020 - 40.950 42.850 44,370
F GWM 3/21 38.800 9/24/2020 - 38.050 39.450 42,660
F GWM 4/21 36.160 9/24/2020 - 35.500 36.000 16,485
F GWM 5/21 33.600 9/22/2020 - 33.500 32.800 14,815
F GWM 6/21 31.490 8/27/2020 - 30.880 31.490 14,635
F GWM 7/21 31.350 8/27/2020 - - - 13,270
F GWM 8/21 31.550 8/27/2020 - - 31.550 13,240
F GWM 9/21 - - - - 32.000 13,260
F GWM 10/21 - - - 42.500 - 14,065
F GWM 11/21 - - - - - 14,065
F GWM 12/21 - - - - - 14,065
F GWM 1/22 - - - - 42.000 13,825
F GWM 2/22 - - - - - 13,825
F GWM 3/22 - - - - - 13,825
F GWM 4/22 - - - 36.800 - 5,270
F GWM 5/22 - - - 37.500 - 5,270
F GWM 6/22 - - - - - 5,270
F GWM 7/22 - - - - - 5,290
F GWM 8/22 - - - - - 5,290
F GWM 9/22 - - - - - 5,290
F GWM 10/22 - - - - - 5,035
F GWM 11/22 - - - - - 5,035
F GWM 12/22 - - - - - 5,035
F GWM 1/23 - - - - - 4,955
F GWM 2/23 - - - - - 4,955
F GWM 3/23 - - - - - 4,955

Performance

1 Week  
+0.19%
1 Month  
+0.41%
3 Months  
+10.50%
YTD
  -33.41%
1 Year
  -33.41%
3 Years     -
5 Years     -
1W High / 1W Low: 42.250 41.690
1M High / 1M Low: 42.750 40.800
6M High / 6M Low: 42.750 34.800
High (YTD): 9/3/2020 42.750
Low (YTD): 3/31/2020 34.800
52W High: 9/3/2020 42.750
52W Low: 3/31/2020 34.800
Avg. price 1W:   41.907
Avg. volume 1W:   1,358.750
Avg. price 1M:   41.772
Avg. volume 1M:   1,222.778
Avg. price 6M:   39.016
Avg. volume 6M:   1,202.807
Avg. price 1Y:   38.961
Avg. volume 1Y:   1,188.083
Volatility 1M:   25.50%
Volatility 6M:   26.25%
Volatility 1Y:   25.74%
Volatility 3Y:   -