Natural Gas (GWM February 2022)/  US12573E1010  /  ICE Europe

5/7/2021 3:51:34 PM Chg. +0.950 Bid5:12:52 PM Ask3:51:36 PM Open High Low Previous Close
70.500GBX +1.37% - - 70.000 70.500 70.000 69.550

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 70.000
High: 70.500
Low: 70.000
Previous Close: 69.550
Trades: 2
Settlement Price(-): 70.920
Change Settlement: -0.59%(-0.4200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 6/21 62.100 5/7/2021 -0.32% 62.100 62.190 36,745
F GWM 7/21 60.610 5/7/2021 +0.35% 59.930 60.610 23,280
F GWM 8/21 60.140 5/7/2021 +0.40% 59.690 60.180 17,845
F GWM 9/21 61.250 5/6/2021 - 60.200 62.150 16,895
F GWM 10/21 61.900 5/7/2021 -1.75% - 63.450 23,500
F GWM 11/21 68.400 5/6/2021 - - - 26,480
F GWM 12/21 70.100 5/6/2021 - 69.900 - 28,680
F GWM 1/22 65.150 4/29/2021 - - - 28,159
F GWM 2/22 70.500 5/7/2021 +1.37% - - 27,869
F GWM 3/22 59.050 4/22/2021 - - - 27,364
F GWM 4/22 50.000 4/27/2021 - 53.850 - 8,630
F GWM 5/22 - - - - - 8,855
F GWM 6/22 - - - - - 8,855
F GWM 7/22 - - - - - 8,735
F GWM 8/22 - - - - - 8,735
F GWM 9/22 - - - - - 8,735
F GWM 10/22 - - - - - 9,100
F GWM 11/22 - - - - - 9,100
F GWM 12/22 - - - - - 9,100
F GWM 1/23 - - - - - 9,055
F GWM 2/23 - - - - - 9,055
F GWM 3/23 - - - - - 9,055
F GWM 4/23 - - - - - 4,520
F GWM 5/23 - - - - - 4,520
F GWM 6/23 - - - - - 4,520
F GWM 7/23 - - - - - 4,520
F GWM 8/23 - - - - - 4,520
F GWM 9/23 - - - - - 4,520
F GWM 10/23 - - - - - 3,475
F GWM 11/23 - - - - - 3,475

Performance

1 Week  
+2.25%
1 Month  
+17.70%
3 Months  
+20.78%
YTD  
+20.78%
1 Year  
+20.78%
3 Years     -
5 Years     -
1W High / 1W Low: 70.500 69.550
1M High / 1M Low: 70.500 60.250
6M High / 6M Low: 70.500 59.900
High (YTD): 5/7/2021 70.500
Low (YTD): 4/6/2021 59.900
52W High: 5/7/2021 70.500
52W Low: 4/6/2021 59.900
Avg. price 1W:   70.025
Avg. volume 1W:   660
Avg. price 1M:   65.694
Avg. volume 1M:   823.125
Avg. price 6M:   65.050
Avg. volume 6M:   835.556
Avg. price 1Y:   65.050
Avg. volume 1Y:   835.556
Volatility 1M:   21.80%
Volatility 6M:   20.41%
Volatility 1Y:   20.41%
Volatility 3Y:   -