Natural Gas (GWM January 2022)/  US12573E1010  /  ICE Europe

- - Chg. - Open High Low Previous Close
-GBX - - - - -

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(10/4/2019): 43.610
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 6/20 9.000 9:16 AM +2.16% 8.750 9.240 20,485
F GWM 7/20 9.210 9:11 AM +0.11% 9.250 9.500 59,172
F GWM 8/20 11.200 5/27/2020 - 10.990 11.430 22,065
F GWM 9/20 14.310 5/27/2020 - 14.140 14.440 28,305
F GWM 10/20 18.600 5/27/2020 - 18.400 19.230 29,630
F GWM 11/20 29.020 5/27/2020 - 28.800 30.050 29,715
F GWM 12/20 33.170 5/27/2020 - 33.200 33.800 27,100
F GWM 1/21 35.750 5/21/2020 - 34.650 36.500 22,755
F GWM 2/21 36.050 5/21/2020 - 35.050 36.450 21,725
F GWM 3/21 33.750 5/26/2020 - 30.700 33.750 22,030
F GWM 4/21 30.560 5/13/2020 - 31.600 31.000 8,625
F GWM 5/21 - - - 29.750 - 8,455
F GWM 6/21 - - - - - 8,455
F GWM 7/21 - - - - - 9,585
F GWM 8/21 - - - - - 9,585
F GWM 9/21 - - - - - 9,585
F GWM 10/21 - - - 42.500 - 12,650
F GWM 11/21 - - - - - 12,650
F GWM 12/21 - - - - - 12,650
F GWM 1/22 - - - - 42.000 12,500
F GWM 2/22 - - - - - 12,500
F GWM 3/22 - - - - - 12,500
F GWM 4/22 - - - 33.000 - 4,275
F GWM 5/22 - - - 37.500 - 4,275
F GWM 6/22 - - - - - 4,275
F GWM 7/22 - - - - - 4,285
F GWM 8/22 - - - - - 4,285
F GWM 9/22 - - - - - 4,285
F GWM 10/22 - - - - - 3,890
F GWM 11/22 - - - - - 3,890

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -