UK Natural Gas (GWM February 2023)/ US12573E1010 / ICE Europe
GWM| 6/15/2022 5:23:44 PM | Chg. - | Bid12:56:08 AM | Ask12:56:08 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 318.000GBX | - | - | - | 318.000 | 318.000 | 318.000 | 243.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 318.000 |
|---|---|
| High: | 318.000 |
| Low: | 318.000 |
| Previous Close: | 243.000 |
| Trades: | 1 |
| Settlement Price(-): | 341.280 |
| Change Settlement: | -6.82%(-23.2800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/22 | 163.000 | 6/24/2022 | -12.27% | 161.100 | 163.000 | 23,150 | |
| F GWM 8/22 | 227.000 | 6/24/2022 | -8.65% | 225.000 | 231.000 | 24,930 | |
| F GWM 9/22 | 301.000 | 6/24/2022 | -1.02% | 295.950 | 301.000 | 19,095 | |
| F GWM 10/22 | 316.990 | 6/24/2022 | -0.94% | 311.000 | 317.680 | 14,810 | |
| F GWM 11/22 | 345.240 | 6/24/2022 | -0.22% | 332.900 | 353.550 | 15,300 | |
| F GWM 12/22 | 349.980 | 6/24/2022 | -1.14% | - | 350.000 | 18,085 | |
| F GWM 1/23 | 320.000 | 6/21/2022 | - | - | - | 17,810 | |
| F GWM 2/23 | 318.000 | 6/15/2022 | - | - | - | 16,815 | |
| F GWM 3/23 | 283.000 | 6/20/2022 | - | 310.000 | - | 17,800 | |
| F GWM 4/23 | 199.000 | 5/30/2022 | - | - | - | 5,640 | |
| F GWM 5/23 | 173.000 | 5/9/2022 | - | - | - | 5,120 | |
| F GWM 6/23 | - | - | - | - | - | 5,155 | |
| F GWM 7/23 | - | - | - | - | - | 4,985 | |
| F GWM 8/23 | - | - | - | - | - | 4,960 | |
| F GWM 9/23 | - | - | - | - | - | 4,960 | |
| F GWM 10/23 | - | - | - | - | - | 4,755 | |
| F GWM 11/23 | - | - | - | - | - | 4,755 | |
| F GWM 12/23 | - | - | - | - | - | 4,760 | |
| F GWM 1/24 | - | - | - | - | - | 4,810 | |
| F GWM 2/24 | - | - | - | - | - | 4,740 | |
| F GWM 3/24 | - | - | - | - | - | 4,745 | |
| F GWM 4/24 | - | - | - | - | - | 2,245 | |
| F GWM 5/24 | - | - | - | - | - | 2,245 | |
| F GWM 6/24 | - | - | - | - | - | 2,245 | |
| F GWM 7/24 | - | - | - | - | - | 2,245 | |
| F GWM 8/24 | - | - | - | - | - | 2,245 | |
| F GWM 9/24 | - | - | - | - | - | 2,245 | |
| F GWM 10/24 | - | - | - | - | - | 2,620 | |
| F GWM 11/24 | - | - | - | - | - | 2,620 | |
| F GWM 12/24 | - | - | - | - | - | 2,620 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +30.86% | ||
| 3 Months | +17.28% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 318.000 | 318.000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 318.000 | |
| Avg. volume 1M: | 515 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |