UK Natural Gas (GWM February 2023)/ US12573E1010 / ICE Europe
GWM6/15/2022 5:23:44 PM | Chg. - | Bid12:56:08 AM | Ask12:56:08 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
318.000GBX | - | - | - | 318.000 | 318.000 | 318.000 | 243.000 |
Master data
WKN: | - |
---|---|
Ticker: | GWM |
Currency: | GBX |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 12/27/2022 |
Quote data
Open: | 318.000 |
---|---|
High: | 318.000 |
Low: | 318.000 |
Previous Close: | 243.000 |
Trades: | 1 |
Settlement Price(-): | 341.280 |
Change Settlement: | -6.82%(-23.2800) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GWM 7/22 | 163.000 | 6/24/2022 | -12.27% | 161.100 | 163.000 | 23,150 | |
F GWM 8/22 | 227.000 | 6/24/2022 | -8.65% | 225.000 | 231.000 | 24,930 | |
F GWM 9/22 | 301.000 | 6/24/2022 | -1.02% | 295.950 | 301.000 | 19,095 | |
F GWM 10/22 | 316.990 | 6/24/2022 | -0.94% | 311.000 | 317.680 | 14,810 | |
F GWM 11/22 | 345.240 | 6/24/2022 | -0.22% | 332.900 | 353.550 | 15,300 | |
F GWM 12/22 | 349.980 | 6/24/2022 | -1.14% | - | 350.000 | 18,085 | |
F GWM 1/23 | 320.000 | 6/21/2022 | - | - | - | 17,810 | |
F GWM 2/23 | 318.000 | 6/15/2022 | - | - | - | 16,815 | |
F GWM 3/23 | 283.000 | 6/20/2022 | - | 310.000 | - | 17,800 | |
F GWM 4/23 | 199.000 | 5/30/2022 | - | - | - | 5,640 | |
F GWM 5/23 | 173.000 | 5/9/2022 | - | - | - | 5,120 | |
F GWM 6/23 | - | - | - | - | - | 5,155 | |
F GWM 7/23 | - | - | - | - | - | 4,985 | |
F GWM 8/23 | - | - | - | - | - | 4,960 | |
F GWM 9/23 | - | - | - | - | - | 4,960 | |
F GWM 10/23 | - | - | - | - | - | 4,755 | |
F GWM 11/23 | - | - | - | - | - | 4,755 | |
F GWM 12/23 | - | - | - | - | - | 4,760 | |
F GWM 1/24 | - | - | - | - | - | 4,810 | |
F GWM 2/24 | - | - | - | - | - | 4,740 | |
F GWM 3/24 | - | - | - | - | - | 4,745 | |
F GWM 4/24 | - | - | - | - | - | 2,245 | |
F GWM 5/24 | - | - | - | - | - | 2,245 | |
F GWM 6/24 | - | - | - | - | - | 2,245 | |
F GWM 7/24 | - | - | - | - | - | 2,245 | |
F GWM 8/24 | - | - | - | - | - | 2,245 | |
F GWM 9/24 | - | - | - | - | - | 2,245 | |
F GWM 10/24 | - | - | - | - | - | 2,620 | |
F GWM 11/24 | - | - | - | - | - | 2,620 | |
F GWM 12/24 | - | - | - | - | - | 2,620 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | +30.86% | ||
3 Months | +17.28% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | 318.000 | 318.000 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | 318.000 | |
Avg. volume 1M: | 515 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |