Natural Gas (GWM February 2023)/ US12573E1010 / ICE Europe
GWM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -GBX | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/31/2020 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Price fixings: | - |
| Settlement Price(10/4/2019): | 46.930 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 9/20 | 20.220 | 8/12/2020 | - | 20.070 | 20.230 | 35,400 | |
| F GWM 10/20 | 22.630 | 8/12/2020 | - | 22.630 | 22.960 | 36,665 | |
| F GWM 11/20 | 31.280 | 8/12/2020 | - | 31.000 | 31.800 | 42,360 | |
| F GWM 12/20 | 36.330 | 8/12/2020 | - | 36.330 | 36.800 | 40,510 | |
| F GWM 1/21 | 38.370 | 8/11/2020 | - | 37.450 | 39.000 | 36,940 | |
| F GWM 2/21 | 38.510 | 8/12/2020 | - | 37.800 | 39.450 | 35,770 | |
| F GWM 3/21 | 36.210 | 8/12/2020 | - | 35.500 | 36.750 | 36,135 | |
| F GWM 4/21 | 32.800 | 8/7/2020 | - | 32.900 | 32.300 | 13,540 | |
| F GWM 5/21 | 31.700 | 7/17/2020 | - | 29.420 | 31.700 | 12,485 | |
| F GWM 6/21 | - | - | - | 27.110 | - | 12,355 | |
| F GWM 7/21 | - | - | - | - | - | 12,065 | |
| F GWM 8/21 | - | - | - | - | - | 12,065 | |
| F GWM 9/21 | - | - | - | - | - | 12,065 | |
| F GWM 10/21 | - | - | - | 42.500 | - | 12,475 | |
| F GWM 11/21 | - | - | - | - | - | 12,475 | |
| F GWM 12/21 | - | - | - | - | - | 12,475 | |
| F GWM 1/22 | - | - | - | - | 42.000 | 12,515 | |
| F GWM 2/22 | - | - | - | - | - | 12,515 | |
| F GWM 3/22 | - | - | - | - | - | 12,515 | |
| F GWM 4/22 | - | - | - | 33.000 | - | 4,765 | |
| F GWM 5/22 | - | - | - | 37.500 | - | 4,765 | |
| F GWM 6/22 | - | - | - | - | - | 4,765 | |
| F GWM 7/22 | - | - | - | - | - | 4,780 | |
| F GWM 8/22 | - | - | - | - | - | 4,780 | |
| F GWM 9/22 | - | - | - | - | - | 4,780 | |
| F GWM 10/22 | - | - | - | - | - | 4,930 | |
| F GWM 11/22 | - | - | - | - | - | 4,930 | |
| F GWM 12/22 | - | - | - | - | - | 4,930 | |
| F GWM 1/23 | - | - | - | - | - | 4,850 | |
| F GWM 2/23 | - | - | - | - | - | 4,850 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |