Natural Gas (GWM February 2019)/  US12573E1010  /  ICE Europe

2/15/2019 5:51:23 PM Chg. - Bid5:54:37 PM Ask5:53:32 PM Open High Low Previous Close
47.650GBX - 47.710 47.800 47.000 47.880 46.840 47.240
1.815 -0.22% 3/22/2016  10:47:46 AM Deutsche Bank

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 47.000
High: 47.880
Low: 46.840
Previous Close: 47.240
Price fixings: 1,048
Settlement Price(2/15/2019): 47.640
Change Settlement: +0.02%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 3/19 47.650 2/15/2019 - 47.710 47.800 42,029
F GWM 4/19 46.600 2/15/2019 - 46.550 46.790 41,022
F GWM 5/19 45.900 2/15/2019 - 45.550 46.140 28,805
F GWM 6/19 45.000 2/15/2019 - 45.000 45.600 30,525
F GWM 7/19 44.950 2/14/2019 - 44.700 44.800 24,565
F GWM 8/19 46.850 2/15/2019 - 46.250 47.100 25,330
F GWM 9/19 48.000 2/13/2019 - 47.450 48.650 24,405
F GWM 10/19 51.800 2/15/2019 - 50.600 51.850 22,350
F GWM 11/19 57.000 2/8/2019 - 56.400 58.300 22,370
F GWM 12/19 62.600 1/24/2019 - 60.450 63.870 23,485
F GWM 1/20 46.720 8/1/2017 - 65.700 61.500 23,995
F GWM 2/20 46.720 8/1/2017 - 61.250 58.450 24,975
F GWM 3/20 65.400 12/12/2018 - 58.000 65.400 22,730
F GWM 4/20 40.550 11/8/2017 - 48.000 59.900 8,125
F GWM 5/20 40.550 11/8/2017 - - - 8,125
F GWM 6/20 40.550 11/8/2017 - - - 8,125
F GWM 7/20 40.550 11/8/2017 - - - 8,130
F GWM 8/20 40.550 11/8/2017 - - - 8,130
F GWM 9/20 40.550 11/8/2017 - - - 8,130
F GWM 10/20 48.350 11/8/2017 - - - 8,815
F GWM 11/20 48.350 11/8/2017 - - - 9,915
F GWM 12/20 48.350 11/8/2017 - - - 8,815
F GWM 1/21 48.350 11/8/2017 - - - 9,530
F GWM 2/21 48.350 11/8/2017 - - - 9,530
F GWM 3/21 48.350 11/8/2017 - - - 9,530
F GWM 4/21 - - - 45.000 - 4,700
F GWM 5/21 - - - - - 4,700
F GWM 6/21 - - - - - 4,700
F GWM 7/21 - - - - - 4,700
F GWM 8/21 - - - - - 4,700

Performance

1 Week
  -1.77%
1 Month
  -21.24%
3 Months
  -32.08%
YTD
  -19.10%
1 Year
  -9.58%
3 Years     -
5 Years     -
1W High / 1W Low: 48.000 46.640
1M High / 1M Low: 60.500 46.640
6M High / 6M Low: 80.830 46.640
High (YTD): 1/4/2019 61.400
Low (YTD): 2/12/2019 46.640
52W High: 9/10/2018 80.830
52W Low: 2/12/2019 46.640
Avg. price 1W:   47.486
Avg. volume 1W:   11,875
Avg. price 1M:   52.380
Avg. volume 1M:   9,754.773
Avg. price 6M:   65.983
Avg. volume 6M:   2,189.758
Avg. price 1Y:   65.425
Avg. volume 1Y:   1,676.698
Volatility 1M:   28.63%
Volatility 6M:   34.75%
Volatility 1Y:   29.96%
Volatility 3Y:   -