Natural Gas (GWM March 2021)/  US12573E1010  /  ICE Europe

9/24/2020 5:27:14 PM Chg. - Bid5:46:03 PM Ask5:27:16 PM Open High Low Previous Close
38.800GBX - 38.050 39.450 39.350 39.350 38.800 39.390

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 39.350
High: 39.350
Low: 38.800
Previous Close: 39.390
Price fixings: 8
Settlement Price(10/4/2019): 38.680
Change Settlement: +0.31%(+0.1200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 10/20 30.920 9:27 AM -2.06% 30.860 30.960 31,260
F GWM 11/20 36.030 9:13 AM -0.91% 35.910 36.120 52,675
F GWM 12/20 39.680 9/24/2020 - 39.220 39.430 44,340
F GWM 1/21 41.460 9/24/2020 - 41.370 42.600 47,765
F GWM 2/21 41.770 9/24/2020 - 40.950 42.850 44,370
F GWM 3/21 38.800 9/24/2020 - 38.050 39.450 42,660
F GWM 4/21 36.160 9/24/2020 - 35.500 36.000 16,485
F GWM 5/21 33.600 9/22/2020 - 33.500 32.800 14,815
F GWM 6/21 31.490 8/27/2020 - 30.880 31.490 14,635
F GWM 7/21 31.350 8/27/2020 - - - 13,270
F GWM 8/21 31.550 8/27/2020 - - 31.550 13,240
F GWM 9/21 - - - - 32.000 13,260
F GWM 10/21 - - - 42.500 - 14,065
F GWM 11/21 - - - - - 14,065
F GWM 12/21 - - - - - 14,065
F GWM 1/22 - - - - 42.000 13,825
F GWM 2/22 - - - - - 13,825
F GWM 3/22 - - - - - 13,825
F GWM 4/22 - - - 36.800 - 5,270
F GWM 5/22 - - - 37.500 - 5,270
F GWM 6/22 - - - - - 5,270
F GWM 7/22 - - - - - 5,290
F GWM 8/22 - - - - - 5,290
F GWM 9/22 - - - - - 5,290
F GWM 10/22 - - - - - 5,035
F GWM 11/22 - - - - - 5,035
F GWM 12/22 - - - - - 5,035
F GWM 1/23 - - - - - 4,955
F GWM 2/23 - - - - - 4,955
F GWM 3/23 - - - - - 4,955

Performance

1 Week
  -0.97%
1 Month
  -0.18%
3 Months  
+9.60%
YTD
  -34.45%
1 Year
  -34.45%
3 Years     -
5 Years     -
1W High / 1W Low: 39.390 38.750
1M High / 1M Low: 40.150 38.200
6M High / 6M Low: 40.150 32.750
High (YTD): 9/3/2020 40.150
Low (YTD): 4/30/2020 32.750
52W High: 9/3/2020 40.150
52W Low: 4/30/2020 32.750
Avg. price 1W:   39.028
Avg. volume 1W:   1,426
Avg. price 1M:   39.121
Avg. volume 1M:   1,221
Avg. price 6M:   36.908
Avg. volume 6M:   1,202
Avg. price 1Y:   36.826
Avg. volume 1Y:   1,169.741
Volatility 1M:   25.17%
Volatility 6M:   23.64%
Volatility 1Y:   24.31%
Volatility 3Y:   -