Natural Gas (GWM March 2022)/  US12573E1010  /  ICE Europe

- - Chg. - Open High Low Previous Close
-GBX - - - - -

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(10/4/2019): 42.360
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 1/21 42.700 5:59 PM -3.33% 42.470 42.680 73,710
F GWM 2/21 43.400 5:59 PM -1.68% 43.190 43.370 64,031
F GWM 3/21 39.930 5:59 PM -2.44% 39.430 39.870 59,521
F GWM 4/21 37.030 5:40 PM -1.65% 36.500 36.870 23,445
F GWM 5/21 34.760 5:03 PM +2.54% 33.800 35.290 18,995
F GWM 6/21 33.690 11/30/2020 - 32.310 33.650 17,880
F GWM 7/21 31.350 8/27/2020 - - 32.950 16,010
F GWM 8/21 31.550 8/27/2020 - - 31.550 16,505
F GWM 9/21 32.900 11/25/2020 - 33.250 33.400 16,495
F GWM 10/21 - - - 36.000 - 14,475
F GWM 11/21 42.000 10/16/2020 - - 42.000 14,575
F GWM 12/21 - - - - - 14,525
F GWM 1/22 - - - - 42.000 14,740
F GWM 2/22 - - - - - 14,740
F GWM 3/22 - - - - - 14,740
F GWM 4/22 - - - 37.050 - 6,340
F GWM 5/22 - - - 37.500 - 6,325
F GWM 6/22 - - - - - 6,340
F GWM 7/22 - - - 33.220 - 6,330
F GWM 8/22 - - - - - 6,350
F GWM 9/22 - - - - - 6,345
F GWM 10/22 - - - - - 5,860
F GWM 11/22 - - - - - 5,860
F GWM 12/22 - - - - - 5,860
F GWM 1/23 - - - - - 5,795
F GWM 2/23 - - - - - 5,795
F GWM 3/23 - - - - - 5,795
F GWM 4/23 - - - - - 2,105
F GWM 5/23 - - - - - 2,105
F GWM 6/23 - - - - - 2,105

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -