Natural Gas (GWM March 2023)/  US12573E1010  /  ICE Europe

- - Chg. - Open High Low Previous Close
-GBX - - - - -

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(10/4/2019): 44.460
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 10/20 32.180 9/25/2020 +1.93% 32.130 32.200 29,087
F GWM 11/20 37.210 9/25/2020 +2.34% 36.650 37.360 55,360
F GWM 12/20 40.190 9/25/2020 +1.29% 40.110 40.190 43,755
F GWM 1/21 42.020 9/25/2020 +1.35% 41.990 42.900 47,710
F GWM 2/21 42.170 9/25/2020 +0.96% 40.950 42.250 44,285
F GWM 3/21 39.230 9/25/2020 +1.11% 39.150 40.200 42,595
F GWM 4/21 36.160 9/24/2020 - 35.100 36.000 16,335
F GWM 5/21 33.600 9/22/2020 - 33.500 32.800 14,720
F GWM 6/21 31.490 8/27/2020 - 30.880 31.490 14,535
F GWM 7/21 31.350 8/27/2020 - - - 13,160
F GWM 8/21 31.550 8/27/2020 - - 31.550 13,130
F GWM 9/21 - - - - 32.000 13,150
F GWM 10/21 - - - 42.500 - 14,110
F GWM 11/21 - - - - - 14,110
F GWM 12/21 - - - - - 14,110
F GWM 1/22 - - - - 42.000 13,885
F GWM 2/22 - - - - - 13,885
F GWM 3/22 - - - - - 13,885
F GWM 4/22 - - - 36.800 - 5,305
F GWM 5/22 - - - 37.500 - 5,305
F GWM 6/22 - - - - - 5,305
F GWM 7/22 - - - - - 5,325
F GWM 8/22 - - - - - 5,325
F GWM 9/22 - - - - - 5,325
F GWM 10/22 - - - - - 5,035
F GWM 11/22 - - - - - 5,035
F GWM 12/22 - - - - - 5,035
F GWM 1/23 - - - - - 4,955
F GWM 2/23 - - - - - 4,955
F GWM 3/23 - - - - - 4,955

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -