Natural Gas (GWM March 2019)/  US12573E1010  /  ICE Europe

3/26/2019 5:58:26 PM Chg. +0.940 Bid5:59:02 PM Ask6:00:01 PM Open High Low Previous Close
36.640GBX +2.63% 36.600 37.070 35.790 36.760 35.450 35.700
1.815 -0.22% 3/22/2016  10:47:46 AM Deutsche Bank

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 35.790
High: 36.760
Low: 35.450
Previous Close: 35.700
Price fixings: 640
Settlement Price(3/26/2019): 35.780
Change Settlement: +2.40%(+0.8600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 4/19 36.640 5:58 PM +2.63% 36.600 37.070 29,415
F GWM 5/19 35.700 5:58 PM +2.44% 35.700 36.250 66,565
F GWM 6/19 35.200 5:53 PM +2.30% 34.700 35.550 38,975
F GWM 7/19 35.920 5:48 PM +1.58% 34.700 36.470 26,095
F GWM 8/19 37.900 3/25/2019 - 36.950 38.170 27,235
F GWM 9/19 39.500 3/25/2019 - 39.700 40.620 26,160
F GWM 10/19 41.850 5:34 PM 0.00% 41.450 42.420 24,315
F GWM 11/19 49.750 3/22/2019 - 49.200 50.550 23,855
F GWM 12/19 54.900 3/15/2019 - 52.750 55.900 24,400
F GWM 1/20 54.800 3/15/2019 - 54.300 54.250 24,070
F GWM 2/20 54.950 3/15/2019 - 54.300 54.000 24,795
F GWM 3/20 56.100 3/11/2019 - 50.900 51.700 25,115
F GWM 4/20 46.100 3/15/2019 - 45.700 46.000 7,795
F GWM 5/20 45.000 3/12/2019 - 42.100 45.000 7,750
F GWM 6/20 40.550 11/8/2017 - 42.030 - 7,750
F GWM 7/20 40.550 11/8/2017 - - - 7,840
F GWM 8/20 40.550 11/8/2017 - - - 7,840
F GWM 9/20 40.550 11/8/2017 - - 48.250 7,840
F GWM 10/20 48.350 11/8/2017 - - - 9,675
F GWM 11/20 48.350 11/8/2017 - - - 10,775
F GWM 12/20 48.350 11/8/2017 - - - 9,675
F GWM 1/21 48.350 11/8/2017 - 58.000 - 10,465
F GWM 2/21 48.350 11/8/2017 - - - 10,465
F GWM 3/21 48.350 11/8/2017 - - - 10,465
F GWM 4/21 - - - 45.000 - 5,075
F GWM 5/21 - - - - - 5,075
F GWM 6/21 - - - - - 5,075
F GWM 7/21 - - - - - 5,075
F GWM 8/21 - - - - - 5,075
F GWM 9/21 - - - - - 5,075

Performance

1 Week
  -1.35%
1 Month
  -15.09%
3 Months
  -40.03%
YTD
  -34.57%
1 Year
  -14.39%
3 Years     -
5 Years     -
1W High / 1W Low: 37.950 35.700
1M High / 1M Low: 44.400 35.700
6M High / 6M Low: 70.310 35.700
High (YTD): 1/4/2019 57.400
Low (YTD): 3/25/2019 35.700
52W High: 9/24/2018 72.000
52W Low: 3/25/2019 35.700
Avg. price 1W:   36.818
Avg. volume 1W:   15,260
Avg. price 1M:   40.380
Avg. volume 1M:   11,078.750
Avg. price 6M:   54.742
Avg. volume 6M:   3,178.728
Avg. price 1Y:   56.635
Avg. volume 1Y:   2,099.942
Volatility 1M:   28.65%
Volatility 6M:   29.50%
Volatility 1Y:   27.47%
Volatility 3Y:   -