Natural Gas (GWM April 2021)/  US12573E1010  /  ICE Europe

9/24/2020 4:57:59 PM Chg. - Bid5:11:58 PM Ask5:05:22 PM Open High Low Previous Close
36.160GBX - 35.100 36.000 36.160 36.160 36.160 35.560

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 36.160
High: 36.160
Low: 36.160
Previous Close: 35.560
Price fixings: 1
Settlement Price(10/4/2019): 35.930
Change Settlement: +0.64%(+0.2300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 10/20 31.000 8:22 AM -1.81% 30.780 31.000 31,260
F GWM 11/20 36.360 9/24/2020 - 35.990 36.490 52,675
F GWM 12/20 39.680 9/24/2020 - 38.830 39.860 44,340
F GWM 1/21 41.460 9/24/2020 - 41.370 42.600 47,765
F GWM 2/21 41.770 9/24/2020 - 40.950 42.850 44,370
F GWM 3/21 38.800 9/24/2020 - 38.050 39.450 42,660
F GWM 4/21 36.160 9/24/2020 - 35.100 36.000 16,485
F GWM 5/21 33.600 9/22/2020 - 33.500 32.800 14,815
F GWM 6/21 31.490 8/27/2020 - 30.880 31.490 14,635
F GWM 7/21 31.350 8/27/2020 - - - 13,270
F GWM 8/21 31.550 8/27/2020 - - 31.550 13,240
F GWM 9/21 - - - - 32.000 13,260
F GWM 10/21 - - - 42.500 - 14,065
F GWM 11/21 - - - - - 14,065
F GWM 12/21 - - - - - 14,065
F GWM 1/22 - - - - 42.000 13,825
F GWM 2/22 - - - - - 13,825
F GWM 3/22 - - - - - 13,825
F GWM 4/22 - - - 36.800 - 5,270
F GWM 5/22 - - - 37.500 - 5,270
F GWM 6/22 - - - - - 5,270
F GWM 7/22 - - - - - 5,290
F GWM 8/22 - - - - - 5,290
F GWM 9/22 - - - - - 5,290
F GWM 10/22 - - - - - 5,035
F GWM 11/22 - - - - - 5,035
F GWM 12/22 - - - - - 5,035
F GWM 1/23 - - - - - 4,955
F GWM 2/23 - - - - - 4,955
F GWM 3/23 - - - - - 4,955

Performance

1 Week
  -0.52%
1 Month  
+3.31%
3 Months  
+12.12%
YTD
  -29.31%
1 Year
  -29.31%
3 Years     -
5 Years     -
1W High / 1W Low: 36.350 35.560
1M High / 1M Low: 36.750 34.700
6M High / 6M Low: 36.750 30.360
High (YTD): 8/26/2020 36.750
Low (YTD): 5/29/2020 30.360
52W High: 8/26/2020 36.750
52W Low: 5/29/2020 30.360
Avg. price 1W:   36.023
Avg. volume 1W:   316.667
Avg. price 1M:   35.724
Avg. volume 1M:   505
Avg. price 6M:   33.884
Avg. volume 6M:   515.909
Avg. price 1Y:   33.786
Avg. volume 1Y:   568.600
Volatility 1M:   35.72%
Volatility 6M:   23.31%
Volatility 1Y:   23.26%
Volatility 3Y:   -