Natural Gas (GWM March 2021)/  US12573E1010  /  ICE Europe

5/29/2020 2:58:40 PM Chg. -0.150 Open High Low Previous Close
30.360GBX -0.49% 30.360 30.360 30.360 30.510

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 30.360
High: 30.360
Low: 30.360
Previous Close: 30.510
Price fixings: 1
Settlement Price(10/4/2019): 30.530
Change Settlement: -0.56%(-0.1700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 7/20 9.900 5/29/2020 +9.51% 9.830 9.960 62,681
F GWM 8/20 11.520 5/29/2020 +3.69% 11.300 11.700 23,515
F GWM 9/20 14.580 5/29/2020 +4.14% 14.600 14.740 27,630
F GWM 10/20 18.800 5/29/2020 +2.56% 18.610 18.800 30,540
F GWM 11/20 28.610 5/29/2020 +1.24% 28.660 29.200 30,390
F GWM 12/20 33.000 5/29/2020 +1.38% 33.000 34.300 28,005
F GWM 1/21 34.950 5/29/2020 -0.29% 34.200 34.950 23,305
F GWM 2/21 35.400 5/28/2020 - 34.350 36.450 22,305
F GWM 3/21 33.350 5/29/2020 +1.06% 32.000 33.350 22,505
F GWM 4/21 30.360 5/29/2020 -0.49% 30.360 31.000 8,670
F GWM 5/21 28.550 5/28/2020 - 28.550 - 8,565
F GWM 6/21 - - - - - 8,480
F GWM 7/21 - - - - - 9,605
F GWM 8/21 - - - - - 9,605
F GWM 9/21 - - - - - 9,605
F GWM 10/21 - - - 42.500 - 12,650
F GWM 11/21 - - - - - 12,650
F GWM 12/21 - - - - - 12,650
F GWM 1/22 - - - - 42.000 12,490
F GWM 2/22 - - - - - 12,490
F GWM 3/22 - - - - - 12,490
F GWM 4/22 - - - 33.000 - 4,340
F GWM 5/22 - - - 37.500 - 4,340
F GWM 6/22 - - - - - 4,340
F GWM 7/22 - - - - - 4,335
F GWM 8/22 - - - - - 4,335
F GWM 9/22 - - - - - 4,335
F GWM 10/22 - - - - - 3,880
F GWM 11/22 - - - - - 3,880
F GWM 12/22 - - - - - 3,880

Performance

1 Week
  -0.65%
1 Month
  -10.31%
3 Months
  -7.44%
YTD
  -40.65%
1 Year
  -40.65%
3 Years     -
5 Years     -
1W High / 1W Low: 30.510 30.360
1M High / 1M Low: 30.560 30.360
6M High / 6M Low: 33.850 30.360
High (YTD): 3/6/2020 33.850
Low (YTD): 5/29/2020 30.360
52W High: 3/6/2020 33.850
52W Low: 5/29/2020 30.360
Avg. price 1W:   30.435
Avg. volume 1W:   442.500
Avg. price 1M:   30.477
Avg. volume 1M:   346.667
Avg. price 6M:   31.772
Avg. volume 6M:   650.833
Avg. price 1Y:   31.772
Avg. volume 1Y:   650.833
Volatility 1M:   1.50%
Volatility 6M:   21.31%
Volatility 1Y:   21.31%
Volatility 3Y:   -