Natural Gas (GWM March 2021)/ US12573E1010 / ICE Europe
GWM| 5/29/2020 2:58:40 PM | Chg. -0.150 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 30.360GBX | -0.49% | 30.360 | 30.360 | 30.360 | 30.510 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/31/2020 |
Quote data
| Open: | 30.360 |
|---|---|
| High: | 30.360 |
| Low: | 30.360 |
| Previous Close: | 30.510 |
| Price fixings: | 1 |
| Settlement Price(10/4/2019): | 30.530 |
| Change Settlement: | -0.56%(-0.1700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/20 | 9.900 | 5/29/2020 | +9.51% | 9.830 | 9.960 | 62,681 | |
| F GWM 8/20 | 11.520 | 5/29/2020 | +3.69% | 11.300 | 11.700 | 23,515 | |
| F GWM 9/20 | 14.580 | 5/29/2020 | +4.14% | 14.600 | 14.740 | 27,630 | |
| F GWM 10/20 | 18.800 | 5/29/2020 | +2.56% | 18.610 | 18.800 | 30,540 | |
| F GWM 11/20 | 28.610 | 5/29/2020 | +1.24% | 28.660 | 29.200 | 30,390 | |
| F GWM 12/20 | 33.000 | 5/29/2020 | +1.38% | 33.000 | 34.300 | 28,005 | |
| F GWM 1/21 | 34.950 | 5/29/2020 | -0.29% | 34.200 | 34.950 | 23,305 | |
| F GWM 2/21 | 35.400 | 5/28/2020 | - | 34.350 | 36.450 | 22,305 | |
| F GWM 3/21 | 33.350 | 5/29/2020 | +1.06% | 32.000 | 33.350 | 22,505 | |
| F GWM 4/21 | 30.360 | 5/29/2020 | -0.49% | 30.360 | 31.000 | 8,670 | |
| F GWM 5/21 | 28.550 | 5/28/2020 | - | 28.550 | - | 8,565 | |
| F GWM 6/21 | - | - | - | - | - | 8,480 | |
| F GWM 7/21 | - | - | - | - | - | 9,605 | |
| F GWM 8/21 | - | - | - | - | - | 9,605 | |
| F GWM 9/21 | - | - | - | - | - | 9,605 | |
| F GWM 10/21 | - | - | - | 42.500 | - | 12,650 | |
| F GWM 11/21 | - | - | - | - | - | 12,650 | |
| F GWM 12/21 | - | - | - | - | - | 12,650 | |
| F GWM 1/22 | - | - | - | - | 42.000 | 12,490 | |
| F GWM 2/22 | - | - | - | - | - | 12,490 | |
| F GWM 3/22 | - | - | - | - | - | 12,490 | |
| F GWM 4/22 | - | - | - | 33.000 | - | 4,340 | |
| F GWM 5/22 | - | - | - | 37.500 | - | 4,340 | |
| F GWM 6/22 | - | - | - | - | - | 4,340 | |
| F GWM 7/22 | - | - | - | - | - | 4,335 | |
| F GWM 8/22 | - | - | - | - | - | 4,335 | |
| F GWM 9/22 | - | - | - | - | - | 4,335 | |
| F GWM 10/22 | - | - | - | - | - | 3,880 | |
| F GWM 11/22 | - | - | - | - | - | 3,880 | |
| F GWM 12/22 | - | - | - | - | - | 3,880 |
Performance
| 1 Week | -0.65% | ||
|---|---|---|---|
| 1 Month | -10.31% | ||
| 3 Months | -7.44% | ||
| YTD | -40.65% | ||
| 1 Year | -40.65% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 30.510 | 30.360 |
|---|---|---|
| 1M High / 1M Low: | 30.560 | 30.360 |
| 6M High / 6M Low: | 33.850 | 30.360 |
| High (YTD): | 3/6/2020 | 33.850 |
| Low (YTD): | 5/29/2020 | 30.360 |
| 52W High: | 3/6/2020 | 33.850 |
| 52W Low: | 5/29/2020 | 30.360 |
| Avg. price 1W: | 30.435 | |
| Avg. volume 1W: | 442.500 | |
| Avg. price 1M: | 30.477 | |
| Avg. volume 1M: | 346.667 | |
| Avg. price 6M: | 31.772 | |
| Avg. volume 6M: | 650.833 | |
| Avg. price 1Y: | 31.772 | |
| Avg. volume 1Y: | 650.833 | |
| Volatility 1M: | 1.50% | |
| Volatility 6M: | 21.31% | |
| Volatility 1Y: | 21.31% | |
| Volatility 3Y: | - |
