Natural Gas (GWM March 2022)/  US12573E1010  /  ICE Europe

- - Chg. - Open High Low Previous Close
-GBX - - - - -

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(10/4/2019): 40.950
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 1/20 38.850 12/6/2019 - 38.840 38.880 62,444
F GWM 2/20 39.540 12/6/2019 - 38.500 40.380 50,219
F GWM 3/20 38.440 12/6/2019 - 38.430 39.250 36,445
F GWM 4/20 35.780 12/6/2019 - 35.200 36.330 20,265
F GWM 5/20 34.820 12/6/2019 - 33.550 35.450 17,935
F GWM 6/20 34.720 12/5/2019 - 32.350 34.300 18,160
F GWM 7/20 39.450 11/6/2019 - 38.250 46.630 15,840
F GWM 8/20 40.550 11/8/2017 - - 48.500 15,795
F GWM 9/20 36.600 12/5/2019 - 36.600 36.810 15,615
F GWM 10/20 44.000 11/5/2019 - 43.750 38.300 18,420
F GWM 11/20 44.350 12/6/2019 - 44.250 46.000 20,070
F GWM 12/20 48.350 11/8/2017 - 47.150 58.200 18,795
F GWM 1/21 48.350 11/8/2017 - 58.000 - 17,865
F GWM 2/21 48.350 11/8/2017 - - - 17,865
F GWM 3/21 48.350 11/8/2017 - - - 17,865
F GWM 4/21 - - - 42.000 - 7,735
F GWM 5/21 - - - - - 7,735
F GWM 6/21 - - - - - 7,735
F GWM 7/21 - - - - - 7,885
F GWM 8/21 - - - - - 7,885
F GWM 9/21 - - - - - 7,885
F GWM 10/21 - - - 42.500 - 11,170
F GWM 11/21 - - - - - 11,170
F GWM 12/21 - - - - - 11,170
F GWM 1/22 - - - - - 11,095
F GWM 2/22 - - - - - 11,095
F GWM 3/22 - - - - - 11,095
F GWM 4/22 - - - - - 2,445
F GWM 5/22 - - - - - 2,445
F GWM 6/22 - - - - - 2,445

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -