UK Natural Gas (GWM April 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 2024-04-24 1:08:10 PM | Chg. - | Bid5:45:45 PM | Ask5:44:42 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 84.650GBX | - | 84.000 | 93.000 | 84.650 | 84.650 | 84.650 | 85.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 84.650 |
|---|---|
| High: | 84.650 |
| Low: | 84.650 |
| Previous Close: | 85.500 |
| Trades: | 1 |
| Settlement Price(-): | 87.360 |
| Change Settlement: | -3.10%(-2.7100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 5/24 | 74.710 | 5:56 PM | +2.22% | 74.760 | 74.990 | 28,901 | |
| F GWM 6/24 | 74.360 | 5:59 PM | +2.65% | 73.990 | 74.350 | 37,585 | |
| F GWM 7/24 | 73.340 | 5:54 PM | +2.43% | 73.310 | 73.690 | 30,050 | |
| F GWM 8/24 | 74.560 | 5:53 PM | +2.14% | 74.350 | 75.500 | 26,755 | |
| F GWM 9/24 | 78.400 | 5:53 PM | +1.98% | 78.150 | 79.000 | 23,200 | |
| F GWM 10/24 | 77.450 | 2024-04-24 | - | 79.500 | 80.900 | 13,885 | |
| F GWM 11/24 | 88.670 | 2024-04-24 | - | 89.700 | 91.300 | 14,075 | |
| F GWM 12/24 | 94.810 | 5:45 PM | +3.25% | 93.700 | 95.130 | 16,085 | |
| F GWM 1/25 | 96.110 | 5:45 PM | +0.38% | 95.000 | 96.330 | 16,340 | |
| F GWM 2/25 | 96.110 | 5:45 PM | +3.90% | 94.600 | 96.300 | 16,820 | |
| F GWM 3/25 | 85.350 | 2024-03-27 | - | 91.200 | 94.500 | 16,625 | |
| F GWM 4/25 | 84.650 | 2024-04-24 | - | 84.000 | 93.000 | 4,635 | |
| F GWM 5/25 | 81.000 | 2024-04-24 | - | 79.000 | 88.000 | 4,295 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | - | - | 4,255 | |
| F GWM 7/25 | - | - | - | - | - | 3,875 | |
| F GWM 8/25 | - | - | - | 78.000 | 87.000 | 3,875 | |
| F GWM 9/25 | - | - | - | - | - | 3,875 | |
| F GWM 10/25 | - | - | - | - | - | 4,410 | |
| F GWM 11/25 | - | - | - | - | - | 4,410 | |
| F GWM 12/25 | - | - | - | - | - | 4,410 | |
| F GWM 1/26 | - | - | - | - | - | 4,490 | |
| F GWM 2/26 | - | - | - | - | - | 4,490 | |
| F GWM 3/26 | - | - | - | - | - | 4,490 | |
| F GWM 4/26 | - | - | - | - | - | 1,235 | |
| F GWM 5/26 | - | - | - | - | - | 1,235 | |
| F GWM 6/26 | 72.500 | 2024-04-19 | - | - | - | 1,235 | |
| F GWM 7/26 | - | - | - | - | - | 1,205 | |
| F GWM 8/26 | - | - | - | - | - | 1,205 | |
| F GWM 9/26 | - | - | - | - | - | 1,205 | |
| F GWM 10/26 | - | - | - | - | - | 1,360 |
Performance
| 1 Week | -5.94% | ||
|---|---|---|---|
| 1 Month | +7.56% | ||
| 3 Months | -25.09% | ||
| YTD | -25.09% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 85.500 | 84.650 |
|---|---|---|
| 1M High / 1M Low: | 90.000 | 84.200 |
| 6M High / 6M Low: | 90.000 | 73.500 |
| High (YTD): | 2024-04-12 | 90.000 |
| Low (YTD): | 2024-03-13 | 73.500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 85.075 | |
| Avg. volume 1W: | 75 | |
| Avg. price 1M: | 86.850 | |
| Avg. volume 1M: | 156 | |
| Avg. price 6M: | 82.422 | |
| Avg. volume 6M: | 156.667 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 48.86% | |
| Volatility 6M: | 36.14% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
