Natural Gas (GWM April 2019)/  US12573E1010  /  ICE Europe

4/23/2019 5:59:56 PM Chg. - Bid5:59:58 PM Ask5:59:58 PM Open High Low Previous Close
34.230GBX - 34.230 34.270 35.350 35.150 32.840 34.420
1.815 -0.22% 3/22/2016  10:47:46 AM Deutsche Bank

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/6/2019

Quote data

Open: 35.350
High: 35.150
Low: 32.840
Previous Close: 34.420
Price fixings: 1,078
Settlement Price(4/23/2019): 34.340
Change Settlement: -0.32%(-0.1100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 5/19 34.230 4/23/2019 - 34.230 34.270 40,907
F GWM 6/19 33.630 4/23/2019 - 33.630 33.650 61,920
F GWM 7/19 34.500 4/23/2019 - 34.500 34.720 35,351
F GWM 8/19 36.800 4/23/2019 - 35.840 37.780 30,905
F GWM 9/19 40.300 4/23/2019 - 40.200 40.600 31,920
F GWM 10/19 45.100 4/23/2019 - 45.390 46.100 26,175
F GWM 11/19 56.500 4/23/2019 - 56.000 58.150 26,645
F GWM 12/19 60.200 4/18/2019 - 59.370 62.200 26,865
F GWM 1/20 61.100 4/17/2019 - 60.600 61.700 25,415
F GWM 2/20 61.200 4/17/2019 - 61.100 61.200 26,365
F GWM 3/20 58.000 4/17/2019 - 50.900 58.000 26,695
F GWM 4/20 51.200 4/18/2019 - 51.200 50.850 8,810
F GWM 5/20 47.200 4/18/2019 - 47.300 47.300 8,745
F GWM 6/20 44.200 4/17/2019 - 43.300 44.200 8,755
F GWM 7/20 40.550 11/8/2017 - - - 8,505
F GWM 8/20 40.550 11/8/2017 - - 45.600 8,505
F GWM 9/20 40.550 11/8/2017 - - 48.250 8,505
F GWM 10/20 48.350 11/8/2017 - - - 11,015
F GWM 11/20 48.350 11/8/2017 - 55.750 - 12,115
F GWM 12/20 48.350 11/8/2017 - - - 11,015
F GWM 1/21 48.350 11/8/2017 - 58.000 - 11,735
F GWM 2/21 48.350 11/8/2017 - - - 11,735
F GWM 3/21 48.350 11/8/2017 - - - 11,735
F GWM 4/21 - - - 45.000 - 5,380
F GWM 5/21 - - - - - 5,380
F GWM 6/21 - - - - - 5,380
F GWM 7/21 - - - - - 5,380
F GWM 8/21 - - - - - 5,380
F GWM 9/21 - - - - - 5,380
F GWM 10/21 - - - - - 7,935

Performance

1 Week
  -8.11%
1 Month
  -3.58%
3 Months
  -34.50%
YTD
  -38.77%
1 Year
  -20.02%
3 Years     -
5 Years     -
1W High / 1W Low: 37.250 34.230
1M High / 1M Low: 41.700 32.150
6M High / 6M Low: 61.220 32.150
High (YTD): 1/18/2019 55.290
Low (YTD): 4/2/2019 32.150
52W High: 9/24/2018 66.570
52W Low: 4/2/2019 32.150
Avg. price 1W:   35.300
Avg. volume 1W:   13,253.333
Avg. price 1M:   36.413
Avg. volume 1M:   13,565.750
Avg. price 6M:   47.149
Avg. volume 6M:   4,241.550
Avg. price 1Y:   51.972
Avg. volume 1Y:   2,317.787
Volatility 1M:   92.47%
Volatility 6M:   44.86%
Volatility 1Y:   38.00%
Volatility 3Y:   -