Natural Gas (GWM April 2020)/  US12573E1010  /  ICE Europe

7/1/2019 3:52:52 PM Chg. - Open High Low Previous Close
44.400GBX - 44.400 44.400 44.400 44.300

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 44.400
High: 44.400
Low: 44.400
Previous Close: 44.300
Price fixings: 1
Settlement Price(7/19/2019): 47.670
Change Settlement: -6.86%(-3.2700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 8/19 28.600 7/19/2019 - 28.600 28.650 31,583
F GWM 9/19 31.120 7/19/2019 - 31.110 31.230 35,870
F GWM 10/19 39.000 7/19/2019 - 39.010 39.320 35,110
F GWM 11/19 49.900 7/19/2019 - 49.570 50.800 43,490
F GWM 12/19 56.550 7/19/2019 - 56.190 57.030 36,535
F GWM 1/20 58.500 7/19/2019 - 57.500 58.000 33,855
F GWM 2/20 58.250 7/18/2019 - 55.000 58.250 35,530
F GWM 3/20 54.850 7/18/2019 - 55.000 55.350 34,300
F GWM 4/20 47.100 7/5/2019 - 48.000 50.750 10,239
F GWM 5/20 44.400 7/1/2019 - 45.000 49.000 9,904
F GWM 6/20 41.220 6/28/2019 - 40.750 44.950 9,879
F GWM 7/20 40.550 11/8/2017 - - 46.630 9,184
F GWM 8/20 40.550 11/8/2017 - - 48.500 9,184
F GWM 9/20 48.100 7/9/2019 - 48.000 46.700 9,209
F GWM 10/20 48.350 11/8/2017 - 50.000 52.000 13,535
F GWM 11/20 48.350 11/8/2017 - 51.750 - 14,635
F GWM 12/20 48.350 11/8/2017 - 56.500 58.200 13,535
F GWM 1/21 48.350 11/8/2017 - 58.000 - 14,645
F GWM 2/21 48.350 11/8/2017 - - - 14,645
F GWM 3/21 48.350 11/8/2017 - - - 14,645
F GWM 4/21 - - - 45.000 - 6,685
F GWM 5/21 - - - - - 6,685
F GWM 6/21 - - - - - 6,685
F GWM 7/21 - - - - - 6,665
F GWM 8/21 - - - - - 6,665
F GWM 9/21 - - - - - 6,665
F GWM 10/21 - - - - - 9,395
F GWM 11/21 - - - - - 9,395
F GWM 12/21 - - - - - 9,395
F GWM 1/22 - - - - - 9,435

Performance

1 Week     0.00%
1 Month  
+3.26%
3 Months
  -5.93%
YTD
  -13.08%
1 Year
  -3.92%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 44.400 44.300
6M High / 6M Low: 47.300 43.000
High (YTD): 4/17/2019 47.300
Low (YTD): 6/19/2019 43.000
52W High: 10/4/2018 57.570
52W Low: 6/19/2019 43.000
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   44.350
Avg. volume 1M:   270
Avg. price 6M:   45.100
Avg. volume 6M:   259.375
Avg. price 1Y:   51.168
Avg. volume 1Y:   23.315
Volatility 1M:   -
Volatility 6M:   15.39%
Volatility 1Y:   19.80%
Volatility 3Y:   -