Natural Gas (GWM April 2020)/  US12573E1010  /  ICE Europe

12/11/2019 5:01:06 PM Chg. - Bid5:35:35 PM Ask5:59:55 PM Open High Low Previous Close
32.670GBX - 32.750 33.700 32.670 32.670 32.670 33.530

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 32.670
High: 32.670
Low: 32.670
Previous Close: 33.530
Price fixings: 1
Settlement Price(10/4/2019): 32.750
Change Settlement: -0.24%(-0.0800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 1/20 35.780 12/11/2019 - 35.650 35.890 53,025
F GWM 2/20 36.700 12/11/2019 - 36.150 37.200 56,610
F GWM 3/20 35.850 12/11/2019 - 35.610 36.300 36,285
F GWM 4/20 33.850 12/11/2019 - 33.630 33.950 20,615
F GWM 5/20 32.670 12/11/2019 - 32.750 33.700 18,190
F GWM 6/20 31.870 12/11/2019 - 31.280 32.700 18,495
F GWM 7/20 39.450 11/6/2019 - 38.250 34.200 15,995
F GWM 8/20 40.550 11/8/2017 - - 48.500 15,950
F GWM 9/20 34.100 12/11/2019 - 36.600 36.810 15,640
F GWM 10/20 36.200 12/11/2019 - 37.000 36.200 18,375
F GWM 11/20 42.500 12/11/2019 - 42.500 42.850 20,330
F GWM 12/20 48.350 11/8/2017 - 45.750 58.200 19,060
F GWM 1/21 48.350 11/8/2017 - 58.000 - 18,045
F GWM 2/21 48.350 11/8/2017 - - - 18,045
F GWM 3/21 48.350 11/8/2017 - - - 18,045
F GWM 4/21 - - - 42.000 - 7,915
F GWM 5/21 - - - - - 7,915
F GWM 6/21 - - - - - 7,915
F GWM 7/21 - - - - - 8,065
F GWM 8/21 - - - - - 8,065
F GWM 9/21 - - - - - 8,065
F GWM 10/21 - - - 42.500 - 11,145
F GWM 11/21 - - - - - 11,145
F GWM 12/21 - - - - - 11,145
F GWM 1/22 - - - - - 11,070
F GWM 2/22 - - - - - 11,070
F GWM 3/22 - - - - - 11,070
F GWM 4/22 - - - - - 2,555
F GWM 5/22 - - - - - 2,555
F GWM 6/22 - - - - - 2,555

Performance

1 Week
  -10.37%
1 Month
  -14.43%
3 Months
  -22.21%
YTD
  -36.04%
1 Year
  -36.04%
3 Years     -
5 Years     -
1W High / 1W Low: 36.450 33.530
1M High / 1M Low: 39.750 33.530
6M High / 6M Low: 47.500 33.530
High (YTD): 8/2/2019 47.500
Low (YTD): 12/10/2019 33.530
52W High: 8/2/2019 47.500
52W Low: 12/10/2019 33.530
Avg. price 1W:   34.715
Avg. volume 1W:   973.750
Avg. price 1M:   37.324
Avg. volume 1M:   857.667
Avg. price 6M:   41.144
Avg. volume 6M:   647.245
Avg. price 1Y:   41.577
Avg. volume 1Y:   609.537
Volatility 1M:   29.62%
Volatility 6M:   25.33%
Volatility 1Y:   21.80%
Volatility 3Y:   -