Natural Gas (GWM May 2021)/  US12573E1010  /  ICE Europe

4/22/2021 5:59:37 PM Chg. +0.370 Bid5:59:56 PM Ask5:59:43 PM Open High Low Previous Close
53.660GBX +0.69% 53.310 53.670 53.250 54.710 53.000 53.290

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/3/2021

Quote data

Open: 53.250
High: 54.710
Low: 53.000
Previous Close: 53.290
Trades: 684
Settlement Price(-): 53.860
Change Settlement: -0.37%(-0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 5/21 53.660 5:59 PM +0.69% 53.310 53.670 38,055
F GWM 6/21 54.590 5:56 PM +0.92% 54.400 54.600 31,500
F GWM 7/21 52.340 5:56 PM +1.32% 52.210 52.430 23,100
F GWM 8/21 52.570 5:12 PM +2.38% 51.300 53.200 18,085
F GWM 9/21 53.450 5:12 PM +1.71% 52.250 54.150 17,495
F GWM 10/21 55.500 5:24 PM +2.30% 54.750 55.500 21,185
F GWM 11/21 60.000 3:23 PM +1.61% 58.800 54.070 24,250
F GWM 12/21 63.050 5:07 PM +1.69% 61.800 63.050 26,205
F GWM 1/22 63.900 5:07 PM +6.86% 59.800 59.300 26,345
F GWM 2/22 63.850 5:07 PM +1.19% 53.000 63.850 26,615
F GWM 3/22 59.050 3:23 PM +1.37% 58.700 59.250 25,625
F GWM 4/22 50.000 3:23 PM +1.32% 49.820 50.000 7,935
F GWM 5/22 - - - 43.100 - 8,250
F GWM 6/22 - - - 39.350 41.390 8,250
F GWM 7/22 - - - 39.250 41.500 8,160
F GWM 8/22 - - - - - 8,160
F GWM 9/22 - - - - - 8,160
F GWM 10/22 - - - - - 8,910
F GWM 11/22 - - - - - 8,910
F GWM 12/22 - - - 52.730 - 8,910
F GWM 1/23 - - - - - 8,865
F GWM 2/23 - - - - - 8,865
F GWM 3/23 - - - - - 8,865
F GWM 4/23 - - - - - 4,385
F GWM 5/23 - - - - - 4,385
F GWM 6/23 - - - - - 4,385
F GWM 7/23 - - - - - 4,385
F GWM 8/23 - - - - - 4,385
F GWM 9/23 - - - - - 4,385
F GWM 10/23 - - - - - 3,490

Performance

1 Week  
+6.09%
1 Month  
+22.60%
3 Months  
+21.13%
YTD  
+26.38%
1 Year  
+14.05%
3 Years     -
5 Years     -
1W High / 1W Low: 53.290 50.580
1M High / 1M Low: 53.290 43.770
6M High / 6M Low: 53.290 31.900
High (YTD): 4/21/2021 53.290
Low (YTD): 3/3/2021 36.890
52W High: 4/21/2021 53.290
52W Low: 5/28/2020 28.550
Avg. price 1W:   51.998
Avg. volume 1W:   6,853
Avg. price 1M:   48.011
Avg. volume 1M:   6,210.238
Avg. price 6M:   41.038
Avg. volume 6M:   2,642.768
Avg. price 1Y:   40.396
Avg. volume 1Y:   2,479.836
Volatility 1M:   27.94%
Volatility 6M:   41.82%
Volatility 1Y:   34.59%
Volatility 3Y:   -