Natural Gas (GWM April 2021)/ US12573E1010 / ICE Europe
GWM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -GBX | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2019 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Price fixings: | 0 |
| Settlement Price(7/19/2019): | 46.200 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/19 | 28.600 | 7/19/2019 | - | 28.600 | 28.650 | 31,583 | |
| F GWM 9/19 | 31.120 | 7/19/2019 | - | 31.110 | 31.230 | 35,870 | |
| F GWM 10/19 | 39.000 | 7/19/2019 | - | 39.010 | 39.320 | 35,110 | |
| F GWM 11/19 | 49.900 | 7/19/2019 | - | 49.570 | 50.800 | 43,490 | |
| F GWM 12/19 | 56.550 | 7/19/2019 | - | 56.190 | 57.030 | 36,535 | |
| F GWM 1/20 | 58.500 | 7/19/2019 | - | 57.500 | 58.000 | 33,855 | |
| F GWM 2/20 | 58.250 | 7/18/2019 | - | 55.000 | 58.250 | 35,530 | |
| F GWM 3/20 | 54.850 | 7/18/2019 | - | 55.000 | 55.350 | 34,300 | |
| F GWM 4/20 | 47.100 | 7/5/2019 | - | 48.000 | 50.750 | 10,239 | |
| F GWM 5/20 | 44.400 | 7/1/2019 | - | 45.000 | 49.000 | 9,904 | |
| F GWM 6/20 | 41.220 | 6/28/2019 | - | 40.750 | 44.950 | 9,879 | |
| F GWM 7/20 | 40.550 | 11/8/2017 | - | - | 46.630 | 9,184 | |
| F GWM 8/20 | 40.550 | 11/8/2017 | - | - | 48.500 | 9,184 | |
| F GWM 9/20 | 48.100 | 7/9/2019 | - | 48.000 | 46.700 | 9,209 | |
| F GWM 10/20 | 48.350 | 11/8/2017 | - | 50.000 | 52.000 | 13,535 | |
| F GWM 11/20 | 48.350 | 11/8/2017 | - | 51.750 | - | 14,635 | |
| F GWM 12/20 | 48.350 | 11/8/2017 | - | 56.500 | 58.200 | 13,535 | |
| F GWM 1/21 | 48.350 | 11/8/2017 | - | 58.000 | - | 14,645 | |
| F GWM 2/21 | 48.350 | 11/8/2017 | - | - | - | 14,645 | |
| F GWM 3/21 | 48.350 | 11/8/2017 | - | - | - | 14,645 | |
| F GWM 4/21 | - | - | - | 45.000 | - | 6,685 | |
| F GWM 5/21 | - | - | - | - | - | 6,685 | |
| F GWM 6/21 | - | - | - | - | - | 6,685 | |
| F GWM 7/21 | - | - | - | - | - | 6,665 | |
| F GWM 8/21 | - | - | - | - | - | 6,665 | |
| F GWM 9/21 | - | - | - | - | - | 6,665 | |
| F GWM 10/21 | - | - | - | - | - | 9,395 | |
| F GWM 11/21 | - | - | - | - | - | 9,395 | |
| F GWM 12/21 | - | - | - | - | - | 9,395 | |
| F GWM 1/22 | - | - | - | - | - | 9,435 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | 9/24/2018 | 54.230 |
| 52W Low: | 7/20/2018 | 44.980 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | 49.144 | |
| Avg. volume 1Y: | 0.000 | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | 22.65% | |
| Volatility 3Y: | - |
