Natural Gas (GWM May 2021)/ US12573E1010 / ICE Europe
GWM| 9/22/2020 12:14:20 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 33.600GBX | - | 33.600 | 33.600 | 33.600 | 33.290 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2020 |
Quote data
| Open: | 33.600 |
|---|---|
| High: | 33.600 |
| Low: | 33.600 |
| Previous Close: | 33.290 |
| Price fixings: | 1 |
| Settlement Price(10/4/2019): | 33.830 |
| Change Settlement: | -0.68%(-0.2300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 10/20 | 30.790 | 9:51 AM | -2.47% | 30.780 | 30.840 | 31,260 | |
| F GWM 11/20 | 35.970 | 9:51 AM | -1.07% | 35.910 | 36.020 | 52,675 | |
| F GWM 12/20 | 39.120 | 9:51 AM | -1.41% | 39.120 | 39.300 | 44,340 | |
| F GWM 1/21 | 41.460 | 9/24/2020 | - | 41.370 | 42.600 | 47,765 | |
| F GWM 2/21 | 41.770 | 9/24/2020 | - | 40.950 | 42.850 | 44,370 | |
| F GWM 3/21 | 38.800 | 9/24/2020 | - | 38.050 | 39.450 | 42,660 | |
| F GWM 4/21 | 36.160 | 9/24/2020 | - | 35.500 | 36.000 | 16,485 | |
| F GWM 5/21 | 33.600 | 9/22/2020 | - | 33.500 | 32.800 | 14,815 | |
| F GWM 6/21 | 31.490 | 8/27/2020 | - | 30.880 | 31.490 | 14,635 | |
| F GWM 7/21 | 31.350 | 8/27/2020 | - | - | - | 13,270 | |
| F GWM 8/21 | 31.550 | 8/27/2020 | - | - | 31.550 | 13,240 | |
| F GWM 9/21 | - | - | - | - | 32.000 | 13,260 | |
| F GWM 10/21 | - | - | - | 42.500 | - | 14,065 | |
| F GWM 11/21 | - | - | - | - | - | 14,065 | |
| F GWM 12/21 | - | - | - | - | - | 14,065 | |
| F GWM 1/22 | - | - | - | - | 42.000 | 13,825 | |
| F GWM 2/22 | - | - | - | - | - | 13,825 | |
| F GWM 3/22 | - | - | - | - | - | 13,825 | |
| F GWM 4/22 | - | - | - | 36.800 | - | 5,270 | |
| F GWM 5/22 | - | - | - | 37.500 | - | 5,270 | |
| F GWM 6/22 | - | - | - | - | - | 5,270 | |
| F GWM 7/22 | - | - | - | - | - | 5,290 | |
| F GWM 8/22 | - | - | - | - | - | 5,290 | |
| F GWM 9/22 | - | - | - | - | - | 5,290 | |
| F GWM 10/22 | - | - | - | - | - | 5,035 | |
| F GWM 11/22 | - | - | - | - | - | 5,035 | |
| F GWM 12/22 | - | - | - | - | - | 5,035 | |
| F GWM 1/23 | - | - | - | - | - | 4,955 | |
| F GWM 2/23 | - | - | - | - | - | 4,955 | |
| F GWM 3/23 | - | - | - | - | - | 4,955 |
Performance
| 1 Week | +0.93% | ||
|---|---|---|---|
| 1 Month | +5.83% | ||
| 3 Months | +17.69% | ||
| YTD | -28.59% | ||
| 1 Year | -28.59% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 33.600 | 33.600 |
|---|---|---|
| 1M High / 1M Low: | 33.600 | 33.290 |
| 6M High / 6M Low: | 33.600 | 28.550 |
| High (YTD): | 9/22/2020 | 33.600 |
| Low (YTD): | 5/28/2020 | 28.550 |
| 52W High: | 9/22/2020 | 33.600 |
| 52W Low: | 5/28/2020 | 28.550 |
| Avg. price 1W: | 33.600 | |
| Avg. volume 1W: | 110 | |
| Avg. price 1M: | 33.445 | |
| Avg. volume 1M: | 457.500 | |
| Avg. price 6M: | 31.778 | |
| Avg. volume 6M: | 539 | |
| Avg. price 1Y: | 31.778 | |
| Avg. volume 1Y: | 539 | |
| Volatility 1M: | - | |
| Volatility 6M: | 17.26% | |
| Volatility 1Y: | 17.26% | |
| Volatility 3Y: | - |