Natural Gas (GWM May 2023)/  US12573E1010  /  ICE Europe

- - Chg. - Open High Low Previous Close
-GBX - - - - -

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(10/4/2019): 34.050
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 1/21 40.800 5:52 PM -6.79% 40.800 40.900 66,627
F GWM 2/21 41.420 5:59 PM -6.77% 41.260 41.420 62,645
F GWM 3/21 37.980 5:54 PM -7.30% 37.470 38.080 58,900
F GWM 4/21 36.160 5:28 PM -6.13% 35.960 36.450 22,590
F GWM 5/21 33.870 1:22 PM -1.66% 31.950 33.300 17,565
F GWM 6/21 31.500 5:52 PM -5.46% 31.500 32.430 16,295
F GWM 7/21 31.670 4:24 PM +1.02% - 32.950 14,690
F GWM 8/21 32.170 4:24 PM +1.97% - 33.700 15,265
F GWM 9/21 32.900 11/25/2020 - 33.250 33.400 14,885
F GWM 10/21 - - - 36.000 - 14,540
F GWM 11/21 42.000 10/16/2020 - - 42.000 14,640
F GWM 12/21 - - - 42.500 - 14,590
F GWM 1/22 - - - - 42.000 14,700
F GWM 2/22 - - - - - 14,700
F GWM 3/22 - - - - - 14,700
F GWM 4/22 - - - 37.050 - 6,175
F GWM 5/22 - - - 37.500 - 6,175
F GWM 6/22 - - - - - 6,175
F GWM 7/22 - - - 33.220 - 6,195
F GWM 8/22 - - - - - 6,195
F GWM 9/22 - - - - - 6,195
F GWM 10/22 - - - - - 5,870
F GWM 11/22 - - - - - 5,870
F GWM 12/22 - - - - - 5,870
F GWM 1/23 - - - - - 5,805
F GWM 2/23 - - - - - 5,805
F GWM 3/23 - - - - - 5,805
F GWM 4/23 - - - - - 2,120
F GWM 5/23 - - - - - 2,120
F GWM 6/23 - - - - - 2,120

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -