Natural Gas (GWM May 2019)/  US12573E1010  /  ICE Europe

5/17/2019 5:59:59 PM Chg. -0.200 Bid6:00:01 PM Ask5/17/2019 Open High Low Previous Close
30.600GBX -0.65% 30.600 30.700 30.300 31.090 29.720 30.800
1.815 -0.22% 3/22/2016  10:47:46 AM Deutsche Bank

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/27/2019

Quote data

Open: 30.300
High: 31.090
Low: 29.720
Previous Close: 30.800
Price fixings: 1,143
Settlement Price(5/17/2019): 29.830
Change Settlement: +2.58%(+0.7700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 6/19 30.600 5/17/2019 -0.65% 30.600 30.700 67,635
F GWM 7/19 30.950 5/17/2019 -1.18% 29.740 31.210 48,736
F GWM 8/19 33.200 5/17/2019 -0.90% 32.600 33.520 28,895
F GWM 9/19 36.950 5/17/2019 -2.92% 35.870 36.950 29,685
F GWM 10/19 41.700 5/17/2019 -1.18% 41.750 42.340 29,510
F GWM 11/19 53.950 5/16/2019 - 52.150 54.350 29,365
F GWM 12/19 59.150 5/15/2019 - 58.550 60.000 29,880
F GWM 1/20 58.250 5/13/2019 - 58.650 59.850 28,985
F GWM 2/20 60.000 5/16/2019 - 58.700 60.000 29,035
F GWM 3/20 56.250 5/15/2019 - 50.900 57.350 28,935
F GWM 4/20 50.500 5/9/2019 - 50.500 50.500 8,920
F GWM 5/20 45.600 5/8/2019 - 45.420 45.600 8,950
F GWM 6/20 42.850 5/8/2019 - 41.480 44.200 8,945
F GWM 7/20 40.550 11/8/2017 - - - 8,435
F GWM 8/20 40.550 11/8/2017 - - 45.600 8,435
F GWM 9/20 40.550 11/8/2017 - - 48.250 8,435
F GWM 10/20 48.350 11/8/2017 - - - 11,440
F GWM 11/20 48.350 11/8/2017 - 55.750 - 12,540
F GWM 12/20 48.350 11/8/2017 - - - 11,440
F GWM 1/21 48.350 11/8/2017 - 58.000 - 12,185
F GWM 2/21 48.350 11/8/2017 - - - 12,185
F GWM 3/21 48.350 11/8/2017 - - - 12,185
F GWM 4/21 - - - 45.000 - 5,750
F GWM 5/21 - - - - - 5,750
F GWM 6/21 - - - - - 5,750
F GWM 7/21 - - - - - 5,750
F GWM 8/21 - - - - - 5,750
F GWM 9/21 - - - - - 5,750
F GWM 10/21 - - - - - 8,455
F GWM 11/21 - - - - - 8,455

Performance

1 Week
  -6.45%
1 Month
  -9.20%
3 Months
  -31.13%
YTD
  -41.44%
1 Year
  -28.50%
3 Years     -
5 Years     -
1W High / 1W Low: 32.560 30.600
1M High / 1M Low: 34.340 30.600
6M High / 6M Low: 57.700 30.600
High (YTD): 1/18/2019 53.450
Low (YTD): 5/17/2019 30.600
52W High: 10/5/2018 63.420
52W Low: 5/17/2019 30.600
Avg. price 1W:   31.642
Avg. volume 1W:   11,354
Avg. price 1M:   32.915
Avg. volume 1M:   9,992.500
Avg. price 6M:   43.523
Avg. volume 6M:   3,296.549
Avg. price 1Y:   48.699
Avg. volume 1Y:   1,758.066
Volatility 1M:   48.58%
Volatility 6M:   45.46%
Volatility 1Y:   37.79%
Volatility 3Y:   -