Natural Gas (GWM May 2020)/  US12573E1010  /  ICE Europe

5/28/2020 5:49:46 PM Chg. -0.070 Bid5:57:41 PM Ask5:55:21 PM Open High Low Previous Close
8.740GBX -0.79% 8.600 8.740 9.000 9.260 8.270 8.810

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 9.000
High: 9.260
Low: 8.270
Previous Close: 8.810
Price fixings: 313
Settlement Price(10/4/2019): 8.340
Change Settlement: +4.80%(+0.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 6/20 8.740 5:49 PM -0.79% 8.600 8.740 19,420
F GWM 7/20 9.040 5:55 PM -1.74% 8.750 9.140 62,072
F GWM 8/20 11.110 5:37 PM -0.80% 10.940 11.300 22,920
F GWM 9/20 14.000 5:32 PM -2.17% 14.000 14.240 27,655
F GWM 10/20 18.330 5:32 PM -1.45% 17.910 18.420 29,775
F GWM 11/20 28.260 5:32 PM -2.62% 28.260 29.500 29,880
F GWM 12/20 32.550 5:32 PM -1.87% 32.550 33.700 27,255
F GWM 1/21 35.050 4:44 PM -1.96% 34.000 36.500 22,915
F GWM 2/21 35.400 4:53 PM -1.80% 34.350 36.450 21,860
F GWM 3/21 33.000 4:44 PM -2.22% 32.000 33.750 22,160
F GWM 4/21 30.510 4:46 PM -0.16% 30.510 31.000 8,615
F GWM 5/21 28.550 4:47 PM - 28.550 - 8,445
F GWM 6/21 - - - - - 8,445
F GWM 7/21 - - - - - 9,575
F GWM 8/21 - - - - - 9,575
F GWM 9/21 - - - - - 9,575
F GWM 10/21 - - - 42.500 - 12,650
F GWM 11/21 - - - - - 12,650
F GWM 12/21 - - - - - 12,625
F GWM 1/22 - - - - 42.000 12,490
F GWM 2/22 - - - - - 12,515
F GWM 3/22 - - - - - 12,515
F GWM 4/22 - - - 33.000 - 4,285
F GWM 5/22 - - - 37.500 - 4,285
F GWM 6/22 - - - - - 4,285
F GWM 7/22 - - - - - 4,295
F GWM 8/22 - - - - - 4,295
F GWM 9/22 - - - - - 4,295
F GWM 10/22 - - - - - 3,890
F GWM 11/22 - - - - - 3,890

Performance

1 Week
  -10.54%
1 Month
  -39.26%
3 Months
  -61.24%
YTD
  -68.42%
1 Year
  -79.60%
3 Years     -
5 Years     -
1W High / 1W Low: 9.870 8.810
1M High / 1M Low: 14.390 8.810
6M High / 6M Low: 36.650 8.810
High (YTD): 1/3/2020 30.500
Low (YTD): 5/27/2020 8.810
52W High: 9/23/2019 43.250
52W Low: 5/27/2020 8.810
Avg. price 1W:   9.535
Avg. volume 1W:   11,576.250
Avg. price 1M:   12.245
Avg. volume 1M:   8,617.250
Avg. price 6M:   22.246
Avg. volume 6M:   3,344.153
Avg. price 1Y:   24.568
Avg. volume 1Y:   2,991.875
Volatility 1M:   63.78%
Volatility 6M:   52.29%
Volatility 1Y:   39.48%
Volatility 3Y:   -