Natural Gas (GWM June 2021)/  US12573E1010  /  ICE Europe

5/14/2021 5:59:30 PM Chg. +1.160 Bid5:59:52 PM Ask5:59:52 PM Open High Low Previous Close
68.260GBX +1.73% 68.290 68.500 68.000 68.910 67.300 67.100

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 68.000
High: 68.910
Low: 67.300
Previous Close: 67.100
Trades: 760
Settlement Price(-): 68.710
Change Settlement: -0.65%(-0.4500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 6/21 68.260 5:59 PM +1.73% 68.290 68.500 30,925
F GWM 7/21 65.650 5:46 PM +1.22% 65.500 66.120 26,110
F GWM 8/21 65.010 5:44 PM +1.93% - 65.520 18,520
F GWM 9/21 66.300 5:14 PM +5.54% 64.850 66.750 16,690
F GWM 10/21 68.360 5:26 PM +3.58% 67.000 68.320 23,665
F GWM 11/21 73.000 11:42 AM +2.82% 71.500 72.770 26,885
F GWM 12/21 74.350 5/12/2021 - - - 29,095
F GWM 1/22 65.150 4/29/2021 - - - 28,564
F GWM 2/22 75.500 5/12/2021 - - - 28,164
F GWM 3/22 70.000 5/11/2021 - - - 27,684
F GWM 4/22 56.150 5/11/2021 - - - 8,955
F GWM 5/22 - - - - - 9,060
F GWM 6/22 - - - - - 9,060
F GWM 7/22 - - - - - 8,375
F GWM 8/22 - - - - - 8,375
F GWM 9/22 - - - - - 8,375
F GWM 10/22 - - - - - 9,145
F GWM 11/22 - - - - - 9,145
F GWM 12/22 - - - - - 9,145
F GWM 1/23 - - - - - 9,155
F GWM 2/23 - - - - - 9,155
F GWM 3/23 - - - - - 9,155
F GWM 4/23 - - - - - 4,360
F GWM 5/23 - - - - - 4,360
F GWM 6/23 - - - - - 4,360
F GWM 7/23 - - - - - 4,360
F GWM 8/23 - - - - - 4,360
F GWM 9/23 - - - - - 4,360
F GWM 10/23 - - - - - 3,500
F GWM 11/23 - - - - - 3,500

Performance

1 Week  
+9.92%
1 Month  
+37.51%
3 Months  
+66.24%
YTD  
+67.88%
1 Year  
+47.91%
3 Years     -
5 Years     -
1W High / 1W Low: 67.100 62.100
1M High / 1M Low: 67.100 49.640
6M High / 6M Low: 67.100 30.170
High (YTD): 5/13/2021 67.100
Low (YTD): 3/3/2021 37.420
52W High: 5/13/2021 67.100
52W Low: 11/19/2020 30.170
Avg. price 1W:   64.772
Avg. volume 1W:   6,367
Avg. price 1M:   57.592
Avg. volume 1M:   5,405
Avg. price 6M:   43.819
Avg. volume 6M:   2,235.872
Avg. price 1Y:   42.949
Avg. volume 1Y:   2,110.678
Volatility 1M:   39.55%
Volatility 6M:   44.17%
Volatility 1Y:   39.44%
Volatility 3Y:   -