Natural Gas (GWM June 2021)/  US12573E1010  /  ICE Europe

5/14/2021 9:47:45 AM Chg. +0.200 Bid9:47:47 AM Ask9:48:17 AM Open High Low Previous Close
67.300GBX +0.30% 67.300 67.440 68.000 68.000 67.300 67.100

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 68.000
High: 68.000
Low: 67.300
Previous Close: 67.100
Trades: 56
Settlement Price(-): 66.920
Change Settlement: +0.57%(+0.3800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 6/21 67.300 9:47 AM +0.30% 67.300 67.440 30,460
F GWM 7/21 65.550 9:47 AM +1.06% 64.930 65.510 25,370
F GWM 8/21 64.910 9:47 AM +1.77% 64.320 65.250 18,045
F GWM 9/21 62.820 5/13/2021 - 64.500 66.400 16,415
F GWM 10/21 66.000 5/13/2021 - 67.360 - 24,125
F GWM 11/21 71.000 5/13/2021 - - - 27,025
F GWM 12/21 74.350 5/12/2021 - - - 29,250
F GWM 1/22 65.150 4/29/2021 - - - 28,619
F GWM 2/22 75.500 5/12/2021 - - - 28,239
F GWM 3/22 70.000 5/11/2021 - - - 27,739
F GWM 4/22 56.150 5/11/2021 - - - 8,860
F GWM 5/22 - - - - - 8,975
F GWM 6/22 - - - - - 8,975
F GWM 7/22 - - - - - 8,430
F GWM 8/22 - - - - - 8,430
F GWM 9/22 - - - - - 8,430
F GWM 10/22 - - - - - 9,130
F GWM 11/22 - - - - - 9,130
F GWM 12/22 - - - - - 9,130
F GWM 1/23 - - - - - 9,155
F GWM 2/23 - - - - - 9,155
F GWM 3/23 - - - - - 9,155
F GWM 4/23 - - - - - 4,360
F GWM 5/23 - - - - - 4,360
F GWM 6/23 - - - - - 4,360
F GWM 7/23 - - - - - 4,360
F GWM 8/23 - - - - - 4,360
F GWM 9/23 - - - - - 4,360
F GWM 10/23 - - - - - 3,500
F GWM 11/23 - - - - - 3,500

Performance

1 Week  
+8.37%
1 Month  
+35.58%
3 Months  
+63.91%
YTD  
+65.52%
1 Year  
+45.83%
3 Years     -
5 Years     -
1W High / 1W Low: 67.100 62.100
1M High / 1M Low: 67.100 49.640
6M High / 6M Low: 67.100 30.170
High (YTD): 5/13/2021 67.100
Low (YTD): 3/3/2021 37.420
52W High: 5/13/2021 67.100
52W Low: 11/19/2020 30.170
Avg. price 1W:   64.772
Avg. volume 1W:   6,367
Avg. price 1M:   57.592
Avg. volume 1M:   5,405
Avg. price 6M:   43.819
Avg. volume 6M:   2,235.872
Avg. price 1Y:   42.949
Avg. volume 1Y:   2,110.678
Volatility 1M:   39.55%
Volatility 6M:   44.17%
Volatility 1Y:   39.44%
Volatility 3Y:   -