Natural Gas (GWM May 2022)/ US12573E1010 / ICE Europe
GWM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -GBX | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/31/2020 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Price fixings: | - |
| Settlement Price(10/4/2019): | 33.530 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/20 | 9.000 | 9:33 AM | +2.16% | 8.720 | 9.080 | 20,485 | |
| F GWM 7/20 | 9.280 | 9:35 AM | +0.87% | 9.280 | 9.480 | 59,172 | |
| F GWM 8/20 | 11.200 | 5/27/2020 | - | 11.070 | 11.350 | 22,065 | |
| F GWM 9/20 | 14.310 | 5/27/2020 | - | 14.140 | 14.370 | 28,305 | |
| F GWM 10/20 | 18.600 | 5/27/2020 | - | 18.400 | 19.110 | 29,630 | |
| F GWM 11/20 | 29.020 | 5/27/2020 | - | 28.800 | 30.050 | 29,715 | |
| F GWM 12/20 | 33.170 | 5/27/2020 | - | 33.200 | 33.800 | 27,100 | |
| F GWM 1/21 | 35.750 | 5/21/2020 | - | 34.650 | 36.500 | 22,755 | |
| F GWM 2/21 | 36.050 | 5/21/2020 | - | 35.050 | 36.450 | 21,725 | |
| F GWM 3/21 | 33.750 | 5/26/2020 | - | 30.700 | 33.750 | 22,030 | |
| F GWM 4/21 | 30.560 | 5/13/2020 | - | 31.600 | 31.000 | 8,625 | |
| F GWM 5/21 | - | - | - | 29.750 | - | 8,455 | |
| F GWM 6/21 | - | - | - | - | - | 8,455 | |
| F GWM 7/21 | - | - | - | - | - | 9,585 | |
| F GWM 8/21 | - | - | - | - | - | 9,585 | |
| F GWM 9/21 | - | - | - | - | - | 9,585 | |
| F GWM 10/21 | - | - | - | 42.500 | - | 12,650 | |
| F GWM 11/21 | - | - | - | - | - | 12,650 | |
| F GWM 12/21 | - | - | - | - | - | 12,650 | |
| F GWM 1/22 | - | - | - | - | 42.000 | 12,500 | |
| F GWM 2/22 | - | - | - | - | - | 12,500 | |
| F GWM 3/22 | - | - | - | - | - | 12,500 | |
| F GWM 4/22 | - | - | - | 33.000 | - | 4,275 | |
| F GWM 5/22 | - | - | - | 37.500 | - | 4,275 | |
| F GWM 6/22 | - | - | - | - | - | 4,275 | |
| F GWM 7/22 | - | - | - | - | - | 4,285 | |
| F GWM 8/22 | - | - | - | - | - | 4,285 | |
| F GWM 9/22 | - | - | - | - | - | 4,285 | |
| F GWM 10/22 | - | - | - | - | - | 3,890 | |
| F GWM 11/22 | - | - | - | - | - | 3,890 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
