UK Natural Gas (GWM June 2022)/  US12573E1010  /  ICE Europe

5/27/2022 5:50:30 PM Chg. +14.150 Bid5:50:31 PM Ask5:50:31 PM Open High Low Previous Close
159.000GBX +9.77% 158.000 165.000 142.000 159.000 137.090 144.850

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 142.000
High: 159.000
Low: 137.090
Previous Close: 144.850
Trades: 376
Settlement Price(-): 153.360
Change Settlement: +3.68%(+5.6400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 6/22 159.000 5:50 PM +9.77% 158.000 165.000 19,815
F GWM 7/22 175.540 5:44 PM +4.53% 173.770 181.250 20,510
F GWM 8/22 195.040 5:44 PM +5.46% 194.220 - 20,405
F GWM 9/22 210.000 2:06 PM -0.96% - - 15,345
F GWM 10/22 217.000 3:37 PM -0.23% - - 13,850
F GWM 11/22 227.500 5/24/2022 - 247.050 - 14,295
F GWM 12/22 237.000 5/24/2022 - - - 15,330
F GWM 1/23 240.000 5/24/2022 - - - 17,850
F GWM 2/23 243.000 5/25/2022 - - - 16,890
F GWM 3/23 225.000 5/26/2022 - - - 16,130
F GWM 4/23 191.000 5/26/2022 - 195.000 - 5,575
F GWM 5/23 173.000 5/9/2022 - - - 4,995
F GWM 6/23 - - - - - 4,995
F GWM 7/23 - - - - - 4,410
F GWM 8/23 - - - - - 4,410
F GWM 9/23 - - - - - 4,410
F GWM 10/23 - - - - - 4,965
F GWM 11/23 - - - - - 4,965
F GWM 12/23 - - - - - 4,965
F GWM 1/24 - - - - - 4,910
F GWM 2/24 - - - - - 4,910
F GWM 3/24 - - - - - 4,910
F GWM 4/24 - - - - - 2,325
F GWM 5/24 - - - - - 2,325
F GWM 6/24 - - - - - 2,320
F GWM 7/24 - - - - - 2,325
F GWM 8/24 - - - - - 2,320
F GWM 9/24 - - - - - 2,320
F GWM 10/24 - - - - - 2,425
F GWM 11/24 - - - - - 2,425

Performance

1 Week  
+14.39%
1 Month
  -19.49%
3 Months
  -26.35%
YTD
  -15.52%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 147.950 137.620
1M High / 1M Low: 197.500 129.150
6M High / 6M Low: 508.990 110.000
High (YTD): 3/7/2022 508.990
Low (YTD): 5/9/2022 129.150
52W High: - -
52W Low: - -
Avg. price 1W:   142.182
Avg. volume 1W:   5,857
Avg. price 1M:   155.656
Avg. volume 1M:   5,172.619
Avg. price 6M:   214.322
Avg. volume 6M:   2,245.526
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   155.61%
Volatility 6M:   271.06%
Volatility 1Y:   -
Volatility 3Y:   -