UK Natural Gas (GWM June 2022)/ US12573E1010 / ICE Europe
GWM| 5/27/2022 5:50:30 PM | Chg. +14.150 | Bid5:50:31 PM | Ask5:50:31 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 159.000GBX | +9.77% | 158.000 | 165.000 | 142.000 | 159.000 | 137.090 | 144.850 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 142.000 |
|---|---|
| High: | 159.000 |
| Low: | 137.090 |
| Previous Close: | 144.850 |
| Trades: | 376 |
| Settlement Price(-): | 153.360 |
| Change Settlement: | +3.68%(+5.6400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/22 | 159.000 | 5:50 PM | +9.77% | 158.000 | 165.000 | 19,815 | |
| F GWM 7/22 | 175.540 | 5:44 PM | +4.53% | 173.770 | 181.250 | 20,510 | |
| F GWM 8/22 | 195.040 | 5:44 PM | +5.46% | 194.220 | - | 20,405 | |
| F GWM 9/22 | 210.000 | 2:06 PM | -0.96% | - | - | 15,345 | |
| F GWM 10/22 | 217.000 | 3:37 PM | -0.23% | - | - | 13,850 | |
| F GWM 11/22 | 227.500 | 5/24/2022 | - | 247.050 | - | 14,295 | |
| F GWM 12/22 | 237.000 | 5/24/2022 | - | - | - | 15,330 | |
| F GWM 1/23 | 240.000 | 5/24/2022 | - | - | - | 17,850 | |
| F GWM 2/23 | 243.000 | 5/25/2022 | - | - | - | 16,890 | |
| F GWM 3/23 | 225.000 | 5/26/2022 | - | - | - | 16,130 | |
| F GWM 4/23 | 191.000 | 5/26/2022 | - | 195.000 | - | 5,575 | |
| F GWM 5/23 | 173.000 | 5/9/2022 | - | - | - | 4,995 | |
| F GWM 6/23 | - | - | - | - | - | 4,995 | |
| F GWM 7/23 | - | - | - | - | - | 4,410 | |
| F GWM 8/23 | - | - | - | - | - | 4,410 | |
| F GWM 9/23 | - | - | - | - | - | 4,410 | |
| F GWM 10/23 | - | - | - | - | - | 4,965 | |
| F GWM 11/23 | - | - | - | - | - | 4,965 | |
| F GWM 12/23 | - | - | - | - | - | 4,965 | |
| F GWM 1/24 | - | - | - | - | - | 4,910 | |
| F GWM 2/24 | - | - | - | - | - | 4,910 | |
| F GWM 3/24 | - | - | - | - | - | 4,910 | |
| F GWM 4/24 | - | - | - | - | - | 2,325 | |
| F GWM 5/24 | - | - | - | - | - | 2,325 | |
| F GWM 6/24 | - | - | - | - | - | 2,320 | |
| F GWM 7/24 | - | - | - | - | - | 2,325 | |
| F GWM 8/24 | - | - | - | - | - | 2,320 | |
| F GWM 9/24 | - | - | - | - | - | 2,320 | |
| F GWM 10/24 | - | - | - | - | - | 2,425 | |
| F GWM 11/24 | - | - | - | - | - | 2,425 |
Performance
| 1 Week | +14.39% | ||
|---|---|---|---|
| 1 Month | -19.49% | ||
| 3 Months | -26.35% | ||
| YTD | -15.52% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 147.950 | 137.620 |
|---|---|---|
| 1M High / 1M Low: | 197.500 | 129.150 |
| 6M High / 6M Low: | 508.990 | 110.000 |
| High (YTD): | 3/7/2022 | 508.990 |
| Low (YTD): | 5/9/2022 | 129.150 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 142.182 | |
| Avg. volume 1W: | 5,857 | |
| Avg. price 1M: | 155.656 | |
| Avg. volume 1M: | 5,172.619 | |
| Avg. price 6M: | 214.322 | |
| Avg. volume 6M: | 2,245.526 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 155.61% | |
| Volatility 6M: | 271.06% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |