Natural Gas (GWM June 2018)/  US12573E1010  /  ICE Europe

6/21/2018 5:53:21 PM Chg. -0.250 Bid6:00:00 PM Ask6:00:00 PM Open High Low Previous Close
52.700GBX -0.47% 52.310 53.680 52.450 52.920 51.740 52.950
1.815 -0.22% 3/22/2016  10:47:46 AM Deutsche Bank

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/27/2018

Quote data

Open: 52.450
High: 52.920
Low: 51.740
Previous Close: 52.950
Price fixings: 1,163
Settlement Price(6/21/2018): 52.470
Change Settlement: +0.44%(+0.2300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 7/18 52.700 5:53 PM -0.47% 52.310 53.680 46,765
F GWM 8/18 54.420 5:57 PM +0.07% 54.000 55.370 42,604
F GWM 9/18 55.510 5:21 PM -0.02% 54.920 56.000 25,546
F GWM 10/18 55.500 4:13 PM -2.12% 55.570 56.450 22,960
F GWM 11/18 60.700 12:31 PM -5.16% 60.570 61.600 21,435
F GWM 12/18 65.600 6/14/2018 - 63.190 64.260 23,460
F GWM 1/19 64.100 12:27 PM -1.54% 63.880 65.240 25,795
F GWM 2/19 65.400 6/8/2018 - 64.250 64.890 25,890
F GWM 3/19 61.350 12:07 PM -1.37% 60.750 61.590 26,490
F GWM 4/19 53.250 6/6/2018 - 51.870 57.720 15,885
F GWM 5/19 42.800 11/9/2017 - 49.160 - 15,220
F GWM 6/19 42.800 11/9/2017 - - - 15,220
F GWM 7/19 42.800 11/9/2017 - - - 15,175
F GWM 8/19 42.800 11/9/2017 - - - 15,175
F GWM 9/19 42.800 11/9/2017 - - - 15,175
F GWM 10/19 46.720 8/1/2017 - - - 15,311
F GWM 11/19 46.720 8/1/2017 - 56.850 - 15,311
F GWM 12/19 46.720 8/1/2017 - - - 16,396
F GWM 1/20 46.720 8/1/2017 - - - 14,756
F GWM 2/20 46.720 8/1/2017 - - 58.450 15,856
F GWM 3/20 46.720 8/1/2017 - - 57.800 13,656
F GWM 4/20 40.550 11/8/2017 - 40.000 - 5,205
F GWM 5/20 40.550 11/8/2017 - - - 5,205
F GWM 6/20 40.550 11/8/2017 - - - 5,205
F GWM 7/20 40.550 11/8/2017 - - - 5,200
F GWM 8/20 40.550 11/8/2017 - - - 5,200
F GWM 9/20 40.550 11/8/2017 - - - 5,200
F GWM 10/20 48.350 11/8/2017 - - - 8,260
F GWM 11/20 48.350 11/8/2017 - - - 9,355
F GWM 12/20 48.350 11/8/2017 - - - 8,260

Performance

1 Week
  -5.47%
1 Month
  -7.38%
3 Months  
+19.12%
YTD  
+17.90%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 55.750 52.950
1M High / 1M Low: 58.720 52.950
6M High / 6M Low: 58.720 40.650
High (YTD): 5/30/2018 58.720
Low (YTD): 2/6/2018 40.650
52W High: - -
52W Low: - -
Avg. price 1W:   54.296
Avg. volume 1W:   9,386
Avg. price 1M:   55.663
Avg. volume 1M:   7,012.273
Avg. price 6M:   49.649
Avg. volume 6M:   2,601.538
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   37.80%
Volatility 6M:   26.97%
Volatility 1Y:   -
Volatility 3Y:   -