Natural Gas (GWM June 2020)/ US12573E1010 / ICE Europe
GWM| 11/8/2017 10:41:18 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 40.550GBX | - | 40.550 | 40.550 | 40.550 | 40.630 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2019 |
Quote data
| Open: | 40.550 |
|---|---|
| High: | 40.550 |
| Low: | 40.550 |
| Previous Close: | 40.630 |
| Price fixings: | 0 |
| Settlement Price(7/16/2019): | 45.180 |
| Change Settlement: | -10.25%(-4.6300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/19 | 31.130 | 5:59 PM | -9.66% | 30.990 | 31.390 | 38,982 | |
| F GWM 9/19 | 33.320 | 5:46 PM | -9.33% | 33.420 | 33.910 | 30,830 | |
| F GWM 10/19 | 39.610 | 5:30 PM | -6.78% | 39.220 | 39.990 | 36,735 | |
| F GWM 11/19 | 49.720 | 5:28 PM | -4.38% | 49.070 | 50.290 | 42,740 | |
| F GWM 12/19 | 55.800 | 5:15 PM | -7.00% | 55.250 | 56.590 | 36,870 | |
| F GWM 1/20 | 53.500 | 7/5/2019 | - | 55.000 | 58.250 | 34,035 | |
| F GWM 2/20 | 61.000 | 7/15/2019 | - | 55.000 | 58.500 | 34,790 | |
| F GWM 3/20 | 53.400 | 7/10/2019 | - | 54.050 | 57.500 | 33,310 | |
| F GWM 4/20 | 47.100 | 7/5/2019 | - | 48.000 | 52.940 | 9,817 | |
| F GWM 5/20 | 44.400 | 7/1/2019 | - | 45.000 | 49.000 | 9,582 | |
| F GWM 6/20 | 41.220 | 6/28/2019 | - | 40.750 | 46.370 | 9,557 | |
| F GWM 7/20 | 40.550 | 11/8/2017 | - | - | 46.630 | 8,967 | |
| F GWM 8/20 | 40.550 | 11/8/2017 | - | - | 48.500 | 8,967 | |
| F GWM 9/20 | 48.100 | 7/9/2019 | - | 48.000 | 46.700 | 8,992 | |
| F GWM 10/20 | 48.350 | 11/8/2017 | - | 49.000 | 52.000 | 13,495 | |
| F GWM 11/20 | 48.350 | 11/8/2017 | - | 51.750 | - | 14,595 | |
| F GWM 12/20 | 48.350 | 11/8/2017 | - | 56.050 | - | 13,495 | |
| F GWM 1/21 | 48.350 | 11/8/2017 | - | 58.000 | - | 14,535 | |
| F GWM 2/21 | 48.350 | 11/8/2017 | - | - | - | 14,535 | |
| F GWM 3/21 | 48.350 | 11/8/2017 | - | - | - | 14,535 | |
| F GWM 4/21 | - | - | - | 45.000 | - | 6,675 | |
| F GWM 5/21 | - | - | - | - | - | 6,675 | |
| F GWM 6/21 | - | - | - | - | - | 6,675 | |
| F GWM 7/21 | - | - | - | - | - | 6,655 | |
| F GWM 8/21 | - | - | - | - | - | 6,655 | |
| F GWM 9/21 | - | - | - | - | - | 6,655 | |
| F GWM 10/21 | - | - | - | - | - | 9,325 | |
| F GWM 11/21 | - | - | - | - | - | 9,325 | |
| F GWM 12/21 | - | - | - | - | - | 9,325 | |
| F GWM 1/22 | - | - | - | - | - | 9,365 |
Performance
| 1 Week | -17.30% | ||
|---|---|---|---|
| 1 Month | -17.30% | ||
| 3 Months | -17.30% | ||
| YTD | -17.30% | ||
| 1 Year | -7.78% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | 10/4/2018 | 55.210 |
| 52W Low: | 7/17/2018 | 43.940 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | 49.269 | |
| Avg. volume 1Y: | 0.000 | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | 23.47% | |
| Volatility 3Y: | - |
