Natural Gas (GWM June 2020)/  US12573E1010  /  ICE Europe

11/6/2019 5:00:40 PM Chg. - Open High Low Previous Close
39.450GBX - 39.450 39.450 39.450 40.550

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 39.450
High: 39.450
Low: 39.450
Previous Close: 40.550
Price fixings: 3
Settlement Price(10/4/2019): 34.670
Change Settlement: +13.79%(+4.7800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 1/20 39.370 12:17 PM -0.71% 39.320 39.400 62,444
F GWM 2/20 40.010 12:06 PM -0.72% 39.930 40.110 50,219
F GWM 3/20 38.950 11:27 AM -0.76% 39.000 39.550 36,445
F GWM 4/20 36.250 12:09 PM -0.55% 36.250 36.390 20,265
F GWM 5/20 36.450 12/4/2019 - 34.050 35.950 17,935
F GWM 6/20 34.720 12/5/2019 - 32.850 34.750 18,160
F GWM 7/20 39.450 11/6/2019 - 38.250 46.630 15,840
F GWM 8/20 40.550 11/8/2017 - - 48.500 15,795
F GWM 9/20 36.600 12/5/2019 - 36.600 36.810 15,615
F GWM 10/20 44.000 11/5/2019 - 43.750 38.700 18,420
F GWM 11/20 46.000 12/2/2019 - 45.800 46.000 20,070
F GWM 12/20 48.350 11/8/2017 - 47.700 58.200 18,795
F GWM 1/21 48.350 11/8/2017 - 58.000 - 17,865
F GWM 2/21 48.350 11/8/2017 - - - 17,865
F GWM 3/21 48.350 11/8/2017 - - - 17,865
F GWM 4/21 - - - 42.000 - 7,735
F GWM 5/21 - - - - - 7,735
F GWM 6/21 - - - - - 7,735
F GWM 7/21 - - - - - 7,885
F GWM 8/21 - - - - - 7,885
F GWM 9/21 - - - - - 7,885
F GWM 10/21 - - - 42.500 - 11,170
F GWM 11/21 - - - - - 11,170
F GWM 12/21 - - - - - 11,170
F GWM 1/22 - - - - - 11,095
F GWM 2/22 - - - - - 11,095
F GWM 3/22 - - - - - 11,095
F GWM 4/22 - - - - - 2,445
F GWM 5/22 - - - - - 2,445
F GWM 6/22 - - - - - 2,445

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -19.54%
YTD
  -19.54%
1 Year
  -19.54%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 39.450 39.450
6M High / 6M Low: 39.450 39.450
High (YTD): 11/6/2019 39.450
Low (YTD): 11/6/2019 39.450
52W High: 11/6/2019 39.450
52W Low: 11/6/2019 39.450
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   39.450
Avg. volume 1M:   975
Avg. price 6M:   39.450
Avg. volume 6M:   975
Avg. price 1Y:   39.450
Avg. volume 1Y:   975
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -