Natural Gas (GWM June 2020)/ US12573E1010 / ICE Europe
GWM| 5/29/2020 5:57:23 PM | Chg. +0.860 | Bid5:58:58 PM | Ask5:59:43 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 9.900GBX | +9.51% | 9.830 | 9.960 | 8.750 | 10.000 | 8.750 | 9.040 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/31/2020 |
Quote data
| Open: | 8.750 |
|---|---|
| High: | 10.000 |
| Low: | 8.750 |
| Previous Close: | 9.040 |
| Price fixings: | 894 |
| Settlement Price(10/4/2019): | 9.630 |
| Change Settlement: | +2.80%(+0.2700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/20 | 9.900 | 5/29/2020 | +9.51% | 9.830 | 9.960 | 62,681 | |
| F GWM 8/20 | 11.520 | 5/29/2020 | +3.69% | 11.300 | 11.700 | 23,515 | |
| F GWM 9/20 | 14.580 | 5/29/2020 | +4.14% | 14.600 | 14.740 | 27,630 | |
| F GWM 10/20 | 18.800 | 5/29/2020 | +2.56% | 18.610 | 18.800 | 30,540 | |
| F GWM 11/20 | 28.610 | 5/29/2020 | +1.24% | 28.660 | 29.200 | 30,390 | |
| F GWM 12/20 | 33.000 | 5/29/2020 | +1.38% | 33.000 | 34.300 | 28,005 | |
| F GWM 1/21 | 34.950 | 5/29/2020 | -0.29% | 34.200 | 34.950 | 23,305 | |
| F GWM 2/21 | 35.400 | 5/28/2020 | - | 34.350 | 36.450 | 22,305 | |
| F GWM 3/21 | 33.350 | 5/29/2020 | +1.06% | 32.000 | 33.350 | 22,505 | |
| F GWM 4/21 | 30.360 | 5/29/2020 | -0.49% | 30.360 | 31.000 | 8,670 | |
| F GWM 5/21 | 28.550 | 5/28/2020 | - | 28.550 | - | 8,565 | |
| F GWM 6/21 | - | - | - | - | - | 8,480 | |
| F GWM 7/21 | - | - | - | - | - | 9,605 | |
| F GWM 8/21 | - | - | - | - | - | 9,605 | |
| F GWM 9/21 | - | - | - | - | - | 9,605 | |
| F GWM 10/21 | - | - | - | 42.500 | - | 12,650 | |
| F GWM 11/21 | - | - | - | - | - | 12,650 | |
| F GWM 12/21 | - | - | - | - | - | 12,650 | |
| F GWM 1/22 | - | - | - | - | 42.000 | 12,490 | |
| F GWM 2/22 | - | - | - | - | - | 12,490 | |
| F GWM 3/22 | - | - | - | - | - | 12,490 | |
| F GWM 4/22 | - | - | - | 33.000 | - | 4,340 | |
| F GWM 5/22 | - | - | - | 37.500 | - | 4,340 | |
| F GWM 6/22 | - | - | - | - | - | 4,340 | |
| F GWM 7/22 | - | - | - | - | - | 4,335 | |
| F GWM 8/22 | - | - | - | - | - | 4,335 | |
| F GWM 9/22 | - | - | - | - | - | 4,335 | |
| F GWM 10/22 | - | - | - | - | - | 3,880 | |
| F GWM 11/22 | - | - | - | - | - | 3,880 | |
| F GWM 12/22 | - | - | - | - | - | 3,880 |
Performance
| 1 Week | -3.98% | ||
|---|---|---|---|
| 1 Month | -36.17% | ||
| 3 Months | -56.37% | ||
| YTD | -74.90% | ||
| 1 Year | -79.81% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 9.950 | 9.040 |
|---|---|---|
| 1M High / 1M Low: | 15.510 | 9.040 |
| 6M High / 6M Low: | 29.370 | 9.040 |
| High (YTD): | 1/13/2020 | 29.370 |
| Low (YTD): | 5/28/2020 | 9.040 |
| 52W High: | 11/6/2019 | 39.450 |
| 52W Low: | 5/28/2020 | 9.040 |
| Avg. price 1W: | 9.523 | |
| Avg. volume 1W: | 9,018.750 | |
| Avg. price 1M: | 12.461 | |
| Avg. volume 1M: | 5,838.750 | |
| Avg. price 6M: | 19.551 | |
| Avg. volume 6M: | 2,668.736 | |
| Avg. price 1Y: | 19.778 | |
| Avg. volume 1Y: | 2,649.489 | |
| Volatility 1M: | 64.62% | |
| Volatility 6M: | 50.92% | |
| Volatility 1Y: | 54.32% | |
| Volatility 3Y: | - |
