Natural Gas (GWM July 2021)/  US12573E1010  /  ICE Europe

8/27/2020 5:35:02 PM Chg. - Open High Low Previous Close
31.350GBX - 31.350 31.350 31.350 -

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 31.350
High: 31.350
Low: 31.350
Previous Close: -
Price fixings: 2
Settlement Price(10/4/2019): 32.020
Change Settlement: -2.09%(-0.6700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 10/20 30.780 8:40 AM -2.50% 30.880 31.050 31,260
F GWM 11/20 35.990 8:41 AM -1.02% 36.050 36.420 52,675
F GWM 12/20 39.680 9/24/2020 - 39.300 39.860 44,340
F GWM 1/21 41.460 9/24/2020 - 41.370 42.600 47,765
F GWM 2/21 41.770 9/24/2020 - 40.950 42.850 44,370
F GWM 3/21 38.800 9/24/2020 - 38.050 39.450 42,660
F GWM 4/21 36.160 9/24/2020 - 35.100 36.000 16,485
F GWM 5/21 33.600 9/22/2020 - 33.500 32.800 14,815
F GWM 6/21 31.490 8/27/2020 - 30.880 31.490 14,635
F GWM 7/21 31.350 8/27/2020 - - - 13,270
F GWM 8/21 31.550 8/27/2020 - - 31.550 13,240
F GWM 9/21 - - - - 32.000 13,260
F GWM 10/21 - - - 42.500 - 14,065
F GWM 11/21 - - - - - 14,065
F GWM 12/21 - - - - - 14,065
F GWM 1/22 - - - - 42.000 13,825
F GWM 2/22 - - - - - 13,825
F GWM 3/22 - - - - - 13,825
F GWM 4/22 - - - 36.800 - 5,270
F GWM 5/22 - - - 37.500 - 5,270
F GWM 6/22 - - - - - 5,270
F GWM 7/22 - - - - - 5,290
F GWM 8/22 - - - - - 5,290
F GWM 9/22 - - - - - 5,290
F GWM 10/22 - - - - - 5,035
F GWM 11/22 - - - - - 5,035
F GWM 12/22 - - - - - 5,035
F GWM 1/23 - - - - - 4,955
F GWM 2/23 - - - - - 4,955
F GWM 3/23 - - - - - 4,955

Performance

1 Week     0.00%
1 Month
  -32.38%
3 Months
  -32.38%
YTD
  -32.38%
1 Year
  -32.38%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 31.350 31.350
6M High / 6M Low: 31.350 31.350
High (YTD): 8/27/2020 31.350
Low (YTD): 8/27/2020 31.350
52W High: 8/27/2020 31.350
52W Low: 8/27/2020 31.350
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   31.350
Avg. volume 1M:   805
Avg. price 6M:   31.350
Avg. volume 6M:   805
Avg. price 1Y:   31.350
Avg. volume 1Y:   805
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -