Natural Gas (GWM July 2021)/  US12573E1010  /  ICE Europe

5/7/2021 5:58:50 PM Chg. +0.210 Bid5:59:57 PM Ask5:58:52 PM Open High Low Previous Close
60.610GBX +0.35% 59.930 60.610 60.000 60.610 59.160 60.400

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 60.000
High: 60.610
Low: 59.160
Previous Close: 60.400
Trades: 84
Settlement Price(-): 59.650
Change Settlement: +1.61%(+0.9600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 6/21 62.100 5/7/2021 -0.32% 62.100 62.190 36,745
F GWM 7/21 60.610 5/7/2021 +0.35% 59.930 60.610 23,280
F GWM 8/21 60.140 5/7/2021 +0.40% 59.690 60.180 17,845
F GWM 9/21 61.250 5/6/2021 - 60.200 62.150 16,895
F GWM 10/21 61.900 5/7/2021 -1.75% - 63.450 23,500
F GWM 11/21 68.400 5/6/2021 - - - 26,480
F GWM 12/21 70.100 5/6/2021 - 69.900 - 28,680
F GWM 1/22 65.150 4/29/2021 - - - 28,159
F GWM 2/22 70.500 5/7/2021 +1.37% - - 27,869
F GWM 3/22 59.050 4/22/2021 - - - 27,364
F GWM 4/22 50.000 4/27/2021 - 53.850 - 8,630
F GWM 5/22 - - - - - 8,855
F GWM 6/22 - - - - - 8,855
F GWM 7/22 - - - - - 8,735
F GWM 8/22 - - - - - 8,735
F GWM 9/22 - - - - - 8,735
F GWM 10/22 - - - - - 9,100
F GWM 11/22 - - - - - 9,100
F GWM 12/22 - - - - - 9,100
F GWM 1/23 - - - - - 9,055
F GWM 2/23 - - - - - 9,055
F GWM 3/23 - - - - - 9,055
F GWM 4/23 - - - - - 4,520
F GWM 5/23 - - - - - 4,520
F GWM 6/23 - - - - - 4,520
F GWM 7/23 - - - - - 4,520
F GWM 8/23 - - - - - 4,520
F GWM 9/23 - - - - - 4,520
F GWM 10/23 - - - - - 3,475
F GWM 11/23 - - - - - 3,475

Performance

1 Week  
+4.84%
1 Month  
+29.90%
3 Months  
+49.65%
YTD  
+51.68%
1 Year  
+30.74%
3 Years     -
5 Years     -
1W High / 1W Low: 60.610 57.450
1M High / 1M Low: 60.610 46.250
6M High / 6M Low: 60.610 31.670
High (YTD): 5/7/2021 60.610
Low (YTD): 3/3/2021 37.000
52W High: 5/7/2021 60.610
52W Low: 8/27/2020 31.350
Avg. price 1W:   59.435
Avg. volume 1W:   1,882.500
Avg. price 1M:   52.540
Avg. volume 1M:   1,826.667
Avg. price 6M:   44.848
Avg. volume 6M:   1,356.855
Avg. price 1Y:   44.633
Avg. volume 1Y:   1,348.095
Volatility 1M:   39.42%
Volatility 6M:   47.98%
Volatility 1Y:   37.57%
Volatility 3Y:   -