Natural Gas (GWM June 2022)/  US12573E1010  /  ICE Europe

- - Chg. - Open High Low Previous Close
-GBX - - - - -

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(10/4/2019): 38.040
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 2/20 28.150 1/17/2020 -2.60% 28.130 28.200 55,360
F GWM 3/20 27.400 1/17/2020 -2.91% 27.370 27.560 44,230
F GWM 4/20 26.810 1/17/2020 -2.19% 26.050 26.830 30,920
F GWM 5/20 26.630 1/17/2020 -1.70% 26.430 26.650 23,135
F GWM 6/20 26.120 1/17/2020 -1.80% 25.460 27.150 23,450
F GWM 7/20 29.370 1/13/2020 - 28.500 29.750 20,420
F GWM 8/20 29.800 1/10/2020 - 28.800 28.250 20,555
F GWM 9/20 28.650 1/17/2020 -1.10% 28.410 29.000 20,230
F GWM 10/20 30.750 1/17/2020 -7.52% 30.750 31.220 19,505
F GWM 11/20 42.000 1/8/2020 - 40.900 42.000 20,420
F GWM 12/20 45.400 1/13/2020 - 44.600 46.400 19,360
F GWM 1/21 48.350 11/8/2017 - 46.950 - 18,865
F GWM 2/21 48.350 11/8/2017 - - - 18,865
F GWM 3/21 48.350 11/8/2017 - - 43.200 18,865
F GWM 4/21 - - - 40.200 - 9,105
F GWM 5/21 - - - - - 9,105
F GWM 6/21 - - - - - 9,105
F GWM 7/21 - - - - - 9,245
F GWM 8/21 - - - - - 9,245
F GWM 9/21 - - - - - 9,245
F GWM 10/21 - - - 42.500 - 11,680
F GWM 11/21 - - - - - 11,680
F GWM 12/21 - - - - - 11,680
F GWM 1/22 - - - - - 11,350
F GWM 2/22 - - - - - 11,350
F GWM 3/22 - - - - - 11,350
F GWM 4/22 - - - - - 2,880
F GWM 5/22 - - - - - 2,880
F GWM 6/22 - - - - - 2,880
F GWM 7/22 - - - - - 2,880

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -