Natural Gas (GWM July 2022)/  US12573E1010  /  ICE Europe

- - Chg. - Open High Low Previous Close
-GBX - - - - -

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(10/4/2019): 35.290
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 8/20 13.430 7/10/2020 -7.38% 13.390 13.490 44,147
F GWM 9/20 16.560 7/10/2020 -4.83% 16.400 16.930 28,010
F GWM 10/20 21.300 7/10/2020 -3.18% 21.300 21.500 35,825
F GWM 11/20 31.500 7/10/2020 -1.56% 31.360 32.150 34,935
F GWM 12/20 36.750 7/10/2020 -1.21% 36.900 37.600 37,365
F GWM 1/21 38.990 7/10/2020 -1.29% 38.150 40.000 30,370
F GWM 2/21 39.420 7/10/2020 -1.45% 38.500 40.400 29,935
F GWM 3/21 36.950 7/10/2020 -3.30% 36.000 37.900 29,375
F GWM 4/21 32.250 6/23/2020 - 34.000 33.500 10,520
F GWM 5/21 28.550 5/28/2020 - 28.550 - 10,320
F GWM 6/21 - - - - - 10,235
F GWM 7/21 - - - - - 11,495
F GWM 8/21 - - - - - 11,495
F GWM 9/21 - - - - - 11,495
F GWM 10/21 - - - 42.500 - 13,225
F GWM 11/21 - - - - - 13,225
F GWM 12/21 - - - - - 13,225
F GWM 1/22 - - - - 42.000 13,250
F GWM 2/22 - - - - - 13,250
F GWM 3/22 - - - - - 13,250
F GWM 4/22 - - - 33.000 - 4,770
F GWM 5/22 - - - 37.500 - 4,770
F GWM 6/22 - - - - - 4,770
F GWM 7/22 - - - - - 4,750
F GWM 8/22 - - - - - 4,750
F GWM 9/22 - - - - - 4,750
F GWM 10/22 - - - - - 4,935
F GWM 11/22 - - - - - 4,935
F GWM 12/22 - - - - - 4,935
F GWM 1/23 - - - - - 4,885

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -