UK Natural Gas (GWM July 2022)/  US12573E1010  /  ICE Europe

6/24/2022 5:59:50 PM Chg. -22.800 Bid6:00:00 PM Ask5:59:51 PM Open High Low Previous Close
163.000GBX -12.27% 161.100 163.000 196.900 196.900 159.600 185.800

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 196.900
High: 196.900
Low: 159.600
Previous Close: 185.800
Trades: 657
Settlement Price(-): 169.740
Change Settlement: -3.97%(-6.7400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 7/22 163.000 6/24/2022 -12.27% 161.100 163.000 23,150
F GWM 8/22 227.000 6/24/2022 -8.65% 225.000 231.000 24,930
F GWM 9/22 301.000 6/24/2022 -1.02% 295.950 301.000 19,095
F GWM 10/22 316.990 6/24/2022 -0.94% 311.000 317.680 14,810
F GWM 11/22 345.240 6/24/2022 -0.22% 332.900 353.550 15,300
F GWM 12/22 349.980 6/24/2022 -1.14% - 350.000 18,085
F GWM 1/23 320.000 6/21/2022 - - - 17,810
F GWM 2/23 318.000 6/15/2022 - - - 16,815
F GWM 3/23 283.000 6/20/2022 - 310.000 - 17,800
F GWM 4/23 199.000 5/30/2022 - - - 5,640
F GWM 5/23 173.000 5/9/2022 - - - 5,120
F GWM 6/23 - - - - - 5,155
F GWM 7/23 - - - - - 4,985
F GWM 8/23 - - - - - 4,960
F GWM 9/23 - - - - - 4,960
F GWM 10/23 - - - - - 4,755
F GWM 11/23 - - - - - 4,755
F GWM 12/23 - - - - - 4,760
F GWM 1/24 - - - - - 4,810
F GWM 2/24 - - - - - 4,740
F GWM 3/24 - - - - - 4,745
F GWM 4/24 - - - - - 2,245
F GWM 5/24 - - - - - 2,245
F GWM 6/24 - - - - - 2,245
F GWM 7/24 - - - - - 2,245
F GWM 8/24 - - - - - 2,245
F GWM 9/24 - - - - - 2,245
F GWM 10/24 - - - - - 2,620
F GWM 11/24 - - - - - 2,620
F GWM 12/24 - - - - - 2,620

Performance

1 Week
  -24.19%
1 Month
  -5.51%
3 Months
  -38.95%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 215.550 163.000
1M High / 1M Low: 256.000 128.500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   190.870
Avg. volume 1W:   4,731
Avg. price 1M:   178.439
Avg. volume 1M:   5,063.571
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   184.61%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -